Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIVX | SONY | DLB | SONO | GPRO |
Company | Livexlive Media Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.01 | 93.94 | 72.75 | 12.51 | 1.3700 |
High | 3.07 | 93.96 | 73.25 | 12.71 | 1.3800 |
Low | 2.99 | 93.11 | 72.58 | 12.44 | 1.3200 |
Last | 3.07 | 93.40 | 72.87 | 12.72 | 1.3400 |
Change | +0.06 | +0.17 | +0.26 | +0.19 | -0.0500 |
% Change | +1.99% | +0.18% | +0.36% | +1.52% | -3.60% |
Volume | 236,600 | 168,498 | 92,429 | 1,069,602 | 628,122 |
20-Day Average Volume | 451,080 | 593,203 | 474,677 | 1,948,928 | 1,096,437 |
Previous Close | 3.01 | 93.23 | 72.61 | 12.53 | 1.3900 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.19 | 93.61 | 70.84 | 11.90 | 1.2932 |
20-Day Raw Stochastic | 19.35% | 43.09% | 83.70% | 94.54% | 54.76% |
20-Day Relative Strength | 44.88% | 53.98% | 51.64% | 52.83% | 49.32% |
Weighted Alpha | +15.00 | +13.04 | -13.07 | -15.98 | -59.96 |
Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Sell | 88% Sell |
Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 64% Sell | 72% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/28/21 | -0.27% since 09/13/24 | +1.69% since 09/13/24 | +7.00% since 09/13/24 | -1.85% since 09/13/24 |
Low | 2.95 on 09/30/21 | 90.00 on 09/18/24 | 70.47 on 09/16/24 | 11.84 on 09/16/24 | 1.3100 on 09/18/24 |
High | 3.18 on 10/01/21 | 93.96 on 09/20/24 | 73.80 on 09/19/24 | 12.70 on 09/20/24 | 1.4200 on 09/18/24 |
1-Month | |||||
%Chg | -6.97% since 09/03/21 | +2.64% since 08/20/24 | +0.61% since 08/20/24 | +9.61% since 08/20/24 | +0.38% since 08/20/24 |
Low | 2.95 on 09/30/21 | 89.76 on 09/06/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 |
High | 3.57 on 09/17/21 | 97.72 on 08/30/24 | 73.98 on 08/22/24 | 12.70 on 09/20/24 | 1.4200 on 09/18/24 |
3-Month | |||||
%Chg | -31.01% since 07/02/21 | +15.29% since 06/20/24 | -7.91% since 06/20/24 | -13.66% since 06/20/24 | -3.28% since 06/20/24 |
Low | 2.68 on 08/17/21 | 79.78 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
High | 4.68 on 07/06/21 | 97.72 on 08/30/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
6-Month | |||||
%Chg | -27.08% since 04/05/21 | +3.98% since 03/20/24 | -13.19% since 03/20/24 | -33.17% since 03/20/24 | -43.13% since 03/20/24 |
Low | 2.68 on 08/17/21 | 75.11 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
High | 5.74 on 06/04/21 | 97.72 on 08/30/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 240,519 | 115,066,624 | 6,958,579 | 1,539,950 | 208,357 |
Shares Outstanding, K | 78,345 | 1,234,223 | 95,835 | 122,901 | 149,897 |
Annual Sales | 65,230,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | -41,820,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 38,770,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
Last Quarter Net Income | -8,050,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
60-Month Beta | 1.27 | 0.95 | 0.97 | 2.04 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/16/21 | 1.22 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
Latest Earnings Date | 11/15/21 | 08/14/24 | 08/07/24 | 08/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 27.64 | 1,219.00 | 0.00 |