Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Livexlive Media Inc (LIVX)

Livexlive Media Inc (LIVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.48 69.48 72.10 13.71 4.18
High 1.50 69.53 72.54 13.79 4.20
Low 1.42 68.46 71.84 13.31 4.01
Last 1.44 68.83 72.32 13.42 4.03
Change -0.02 -0.77 +0.29 -0.28 -0.18
% Change -1.37% -1.11% +0.40% -2.04% -4.28%
Volume 172,300 1,485,100 409,400 1,659,500 2,892,600
20-Day Average Volume 233,740 1,018,570 478,370 1,964,205 5,751,005
Previous Close 1.46 69.60 72.03 13.70 4.21
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.47 71.16 70.28 14.15 4.19
20-Day Raw Stochastic 36.76% 6.85% 95.79% 3.08% 38.10%
20-Day Relative Strength 46.97% 46.83% 64.49% 43.56% 46.08%
Weighted Alpha -75.80 +50.40 +16.20 +15.30 -32.30
Today's Opinion 80% Sell 56% Buy 100% Buy 8% Buy 88% Sell
Previous Opinion 80% Sell 80% Buy 100% Buy 32% Buy 72% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 80% Buy 32% Sell
Performance  
5-Days  
%Chg +11.63% since 02/07/20 -1.80% since 02/07/20 +2.15% since 02/07/20 -4.18% since 02/07/20 unch since 02/07/20
Low 1.23 on 02/10/20 68.46 on 02/14/20 70.11 on 02/10/20 13.31 on 02/14/20 3.80 on 02/10/20
High 1.50 on 02/14/20 70.85 on 02/11/20 72.54 on 02/14/20 14.30 on 02/10/20 4.22 on 02/13/20
1-Month  
%Chg -3.36% since 01/14/20 -5.02% since 01/14/20 +4.43% since 01/14/20 -8.08% since 01/14/20 -2.89% since 01/14/20
Low 1.19 on 01/30/20 68.46 on 02/14/20 67.31 on 01/30/20 13.31 on 02/14/20 3.71 on 02/06/20
High 1.87 on 02/06/20 73.86 on 02/04/20 72.54 on 02/14/20 16.88 on 02/06/20 4.55 on 01/28/20
3-Month  
%Chg +16.60% since 11/14/19 +11.29% since 11/14/19 +10.34% since 11/14/19 -9.63% since 11/14/19 -13.89% since 11/14/19
Low 1.11 on 11/15/19 60.96 on 11/21/19 62.21 on 11/15/19 12.81 on 12/03/19 3.69 on 12/03/19
High 2.74 on 12/10/19 73.86 on 02/04/20 72.54 on 02/14/20 16.88 on 02/06/20 4.78 on 11/15/19
6-Month  
%Chg -38.98% since 08/14/19 +26.71% since 08/14/19 +24.39% since 08/14/19 +12.68% since 08/14/19 -0.98% since 08/14/19
Low 1.11 on 11/15/19 53.66 on 08/23/19 57.86 on 08/15/19 11.30 on 08/15/19 3.25 on 10/10/19
High 2.90 on 08/22/19 73.86 on 02/04/20 72.54 on 02/14/20 16.88 on 02/06/20 5.79 on 10/01/19
Key Statistics  
Market Capitalization, $K 84,786 86,089,128 7,302,006 1,476,227 627,693
Shares Outstanding, K 58,879 1,250,750 100,968 110,002 155,755
Annual Sales 33,700,000 77,991,180,000 1,241,620,000 1,260,820,000 1,194,650,000
Annual Net Income -37,760,000 8,246,440,000 255,150,000 -4,770,000 -14,640,000
Last Quarter Sales 9,700,000 22,661,090,000 291,880,000 562,080,000 528,350,000
Last Quarter Net Income -8,810,000 2,111,750,000 48,750,000 70,780,000 95,820,000
60-Month Beta 1.41 1.46 0.78 1.71 0.77
Per-Share Information  
Most Recent Earnings N/A 182.89 on 02/04/20 0.64 on 01/29/20 0.60 on 02/05/20 0.70 on 02/05/20
Latest Earnings Date 02/07/20 02/04/20 01/29/20 02/05/20 02/05/20
Most Recent Dividend N/A 0.134 on 09/27/19 0.220 on 02/07/20 N/A N/A
Next Ex-Dividends Date N/A 09/27/19 02/07/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.59 36.38 0.00 140.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar