Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIVX | SNE | DLB | SONO | GPRO |
Company | Livexlive Media Inc | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.01 | 105.56 | 78.84 | 17.07 | 1.7300 |
High | 3.07 | 106.80 | 80.06 | 17.19 | 1.7400 |
Low | 2.99 | 105.26 | 78.84 | 16.85 | 1.7000 |
Last | 3.07 | 106.01 | 79.91 | 17.13 | 1.7100 |
Change | +0.06 | +1.50 | +0.33 | -0.21 | -0.0600 |
% Change | +1.99% | +1.44% | +0.41% | -1.21% | -3.39% |
Volume | 236,600 | 597,600 | 198,900 | 770,200 | 1,441,000 |
20-Day Average Volume | 451,080 | 1,000,400 | 272,715 | 1,243,740 | 2,051,015 |
Previous Close | 3.01 | 104.51 | 79.58 | 17.34 | 1.7700 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.19 | 104.23 | 80.85 | 17.80 | 1.9190 |
20-Day Raw Stochastic | 19.35% | 80.76% | 36.15% | 17.47% | 6.15% |
20-Day Relative Strength | 44.88% | 51.42% | 43.98% | 42.60% | 30.55% |
Weighted Alpha | +15.00 | +72.51 | -5.67 | -7.24 | -64.97 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 80% Buy | 40% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/28/21 | +3.58% since 03/24/21 | +2.07% since 04/18/24 | +1.54% since 04/18/24 | -2.29% since 04/18/24 |
Low | 2.95 on 09/30/21 | 101.46 on 03/25/21 | 77.96 on 04/19/24 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 |
High | 3.18 on 10/01/21 | 107.04 on 03/29/21 | 80.06 on 04/25/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
1-Month | |||||
%Chg | -6.97% since 09/03/21 | +0.19% since 02/26/21 | -3.98% since 03/25/24 | -9.32% since 03/25/24 | -24.67% since 03/25/24 |
Low | 2.95 on 09/30/21 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
High | 3.57 on 09/17/21 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3200 on 04/01/24 |
3-Month | |||||
%Chg | -31.01% since 07/02/21 | +8.23% since 12/28/20 | -5.57% since 01/25/24 | +5.61% since 01/25/24 | -47.22% since 01/25/24 |
Low | 2.68 on 08/17/21 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
High | 4.68 on 07/06/21 | 118.50 on 02/05/21 | 85.05 on 01/30/24 | 19.76 on 03/22/24 | 3.3200 on 01/26/24 |
6-Month | |||||
%Chg | -27.08% since 04/05/21 | +37.18% since 09/28/20 | +0.57% since 10/25/23 | +73.21% since 10/25/23 | -34.23% since 10/25/23 |
Low | 2.68 on 08/17/21 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
High | 5.74 on 06/04/21 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 240,519 | 129,349,168 | 7,606,177 | 2,147,438 | 265,318 |
Shares Outstanding, K | 78,345 | 1,220,160 | 95,579 | 123,843 | 149,897 |
Annual Sales | 65,230,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | -41,820,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 38,770,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
Last Quarter Net Income | -8,050,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
60-Month Beta | 1.27 | 0.93 | 0.97 | 1.99 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/16/21 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
Latest Earnings Date | 11/15/21 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.16 | 32.05 | 68.12 | 0.00 |