Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Livexlive Media Inc (LIVX)

Livexlive Media Inc (LIVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.5100 58.00 52.72 8.00 2.34
High 1.5700 58.53 52.92 8.05 2.42
Low 1.4900 56.77 50.38 7.67 2.20
Last 1.5300 57.48 51.85 7.99 2.29
Change +0.0400 -1.43 -1.13 +0.01 -0.06
% Change +2.68% -2.43% -2.13% +0.13% -2.55%
Volume 147,300 667,800 753,000 829,800 3,381,300
20-Day Average Volume 231,355 1,718,955 615,480 1,965,520 5,275,505
Previous Close 1.4900 58.91 52.98 7.98 2.35
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3825 56.78 54.12 8.47 2.62
20-Day Raw Stochastic 88.04% 64.05% 37.72% 35.43% 17.16%
20-Day Relative Strength 53.37% 45.23% 41.09% 35.32% 37.76%
Weighted Alpha -67.10 +18.60 -27.00 -42.40 -65.90
Today's Opinion 56% Sell 40% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 56% Sell 40% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Sell 24% Buy 40% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +1.32% since 03/27/20 -3.10% since 03/27/20 -3.87% since 03/27/20 -7.31% since 03/27/20 -7.66% since 03/27/20
Low 1.3900 on 03/30/20 56.65 on 04/01/20 50.38 on 04/03/20 7.67 on 04/03/20 2.20 on 04/03/20
High 1.5800 on 03/31/20 60.50 on 03/31/20 55.62 on 03/31/20 9.00 on 03/30/20 2.70 on 03/31/20
1-Month  
%Chg +23.39% since 03/03/20 -9.02% since 03/03/20 -23.71% since 03/03/20 -28.66% since 03/03/20 -41.73% since 03/03/20
Low 0.7200 on 03/16/20 50.94 on 03/16/20 44.68 on 03/18/20 6.58 on 03/19/20 2.00 on 03/16/20
High 1.6400 on 03/26/20 64.95 on 03/04/20 70.05 on 03/04/20 11.42 on 03/04/20 4.07 on 03/04/20
3-Month  
%Chg -6.71% since 01/03/20 -15.57% since 01/03/20 -25.32% since 01/03/20 -49.40% since 01/03/20 -46.99% since 01/03/20
Low 0.7200 on 03/16/20 50.94 on 03/16/20 44.68 on 03/18/20 6.58 on 03/19/20 2.00 on 03/16/20
High 2.0000 on 01/08/20 73.86 on 02/04/20 73.20 on 02/20/20 16.88 on 02/06/20 4.55 on 01/28/20
6-Month  
%Chg -15.47% since 10/03/19 -0.78% since 10/03/19 -18.47% since 10/03/19 -39.01% since 10/03/19 -44.89% since 10/03/19
Low 0.7200 on 03/16/20 50.94 on 03/16/20 44.68 on 03/18/20 6.58 on 03/19/20 2.00 on 03/16/20
High 2.7400 on 12/10/19 73.86 on 02/04/20 73.20 on 02/20/20 16.88 on 02/06/20 5.03 on 11/08/19
Key Statistics  
Market Capitalization, $K 90,085 71,893,112 5,235,191 878,916 357,229
Shares Outstanding, K 58,879 1,250,750 100,968 110,002 155,995
Annual Sales 33,700,000 77,991,180,000 1,241,620,000 1,260,820,000 1,194,650,000
Annual Net Income -37,760,000 8,246,440,000 255,150,000 -4,770,000 -14,640,000
Last Quarter Sales 9,700,000 22,661,090,000 291,880,000 562,080,000 528,350,000
Last Quarter Net Income -8,810,000 2,111,750,000 48,750,000 70,780,000 95,820,000
60-Month Beta 0.52 1.20 0.88 1.76 1.07
Per-Share Information  
Most Recent Earnings N/A 182.89 on 02/04/20 0.64 on 01/29/20 0.60 on 02/05/20 0.70 on 02/05/20
Latest Earnings Date 02/07/20 04/24/20 05/06/20 05/14/20 05/14/20
Most Recent Dividend N/A 0.134 on 09/27/19 0.220 on 02/07/20 N/A N/A
Next Ex-Dividends Date N/A 09/27/19 02/07/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.35 26.76 0.00 78.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar