Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIVX | SNE | DLB | GPRO | LRAD |
Company | Livexlive Media Inc | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Lrad Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.01 | 105.56 | 83.12 | 1.7200 | 3.38 |
High | 3.07 | 106.80 | 83.15 | 1.7300 | 3.47 |
Low | 2.99 | 105.26 | 82.82 | 1.6500 | 3.33 |
Last | 3.07 | 106.01 | 82.84 | 1.6400 | 3.36 |
Change | +0.06 | +1.50 | +0.03 | -0.0750 | +0.01 |
% Change | +1.99% | +1.44% | +0.04% | -4.37% | +0.30% |
Volume | 236,600 | 597,600 | 3,895 | 404,996 | 42,400 |
20-Day Average Volume | 451,080 | 1,000,400 | 336,203 | 1,864,039 | 56,940 |
Previous Close | 3.01 | 104.51 | 82.81 | 1.7150 | 3.35 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.19 | 104.23 | 79.90 | 1.7740 | 3.33 |
20-Day Raw Stochastic | 19.35% | 80.76% | 68.29% | 10.45% | 57.58% |
20-Day Relative Strength | 44.88% | 51.42% | 56.75% | 35.71% | 49.35% |
Weighted Alpha | +15.00 | +72.51 | -1.08 | -62.72 | +17.10 |
Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 100% Sell | Hold |
Previous Opinion | 100% Sell | 56% Buy | 48% Sell | 100% Sell | 8% Sell |
Last Month's Opinion | 72% Sell | 80% Buy | 64% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/28/21 | +3.58% since 03/24/21 | +0.90% since 05/03/24 | -12.50% since 05/03/24 | +3.07% since 10/15/19 |
Low | 2.95 on 09/30/21 | 101.46 on 03/25/21 | 80.45 on 05/06/24 | 1.6450 on 05/08/24 | 3.24 on 10/18/19 |
High | 3.18 on 10/01/21 | 107.04 on 03/29/21 | 83.93 on 05/07/24 | 1.9600 on 05/06/24 | 3.50 on 10/21/19 |
1-Month | |||||
%Chg | -6.97% since 09/03/21 | +0.19% since 02/26/21 | +1.79% since 04/10/24 | -12.95% since 04/10/24 | +5.99% since 09/20/19 |
Low | 2.95 on 09/30/21 | 100.09 on 03/09/21 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 3.08 on 09/23/19 |
High | 3.57 on 09/17/21 | 108.56 on 03/01/21 | 85.30 on 05/03/24 | 1.9800 on 05/03/24 | 3.50 on 10/21/19 |
3-Month | |||||
%Chg | -31.01% since 07/02/21 | +8.23% since 12/28/20 | +2.78% since 02/09/24 | -34.63% since 02/09/24 | -17.44% since 07/22/19 |
Low | 2.68 on 08/17/21 | 95.09 on 01/29/21 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 3.02 on 09/12/19 |
High | 4.68 on 07/06/21 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 2.6700 on 02/12/24 | 4.24 on 08/01/19 |
6-Month | |||||
%Chg | -27.08% since 04/05/21 | +37.18% since 09/28/20 | -4.94% since 11/10/23 | -44.92% since 11/10/23 | +13.90% since 04/22/19 |
Low | 2.68 on 08/17/21 | 72.45 on 10/16/20 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 2.90 on 06/27/19 |
High | 5.74 on 06/04/21 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 4.24 on 08/01/19 |
Key Statistics | |||||
Market Capitalization, $K | 240,519 | 129,349,168 | 7,914,897 | 257,073 | 109,190 |
Shares Outstanding, K | 78,345 | 1,220,160 | 95,579 | 149,897 | 32,594 |
Annual Sales | 65,230,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 26,310,000 |
Annual Net Income | -41,820,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | -3,750,000 |
Last Quarter Sales | 38,770,000 | 25,886,750,000 | 364,520,000 | 295,420,000 | 8,860,000 |
Last Quarter Net Income | -8,050,000 | 3,570,150,000 | 97,830,000 | -2,420,000 | 640,000 |
60-Month Beta | 1.27 | 0.93 | 0.98 | 1.50 | 0.29 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/16/21 | 367.82 on 10/28/20 | 1.27 on 05/02/24 | -0.21 on 05/07/24 | N/A |
Latest Earnings Date | 11/15/21 | 04/28/21 | 05/02/24 | 05/07/24 | 12/12/19 |
Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 05/13/24 | N/A | 0.010 on 06/13/16 |
Next Ex-Dividends Date | N/A | 09/28/20 | 05/13/24 | N/A | 06/13/16 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.16 | 33.32 | 0.00 | 169.50 |