Livanova Plc OR Sh (LIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVN | TMO | ISRG | EW | DXCM |
| Company | Livanova Plc OR Sh | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.15 | 567.94 | 368.10 | 87.00 | 132.50 |
| High | 55.74 | 575.00 | 377.83 | 88.38 | 138.81 |
| Low | 54.82 | 566.95 | 368.10 | 84.71 | 126.64 |
| Last | 55.23 | 574.47 | 376.91 | 86.38 | 125.79 |
| Change | +0.13 | +2.74 | +3.79 | -1.63 | -12.22 |
| % Change | +0.24% | +0.48% | +1.02% | -1.85% | -8.85% |
| Volume | 168,441 | 681,958 | 406,346 | 2,934,941 | 5,272,556 |
| 20-Day Average Volume | 562,301 | 1,349,376 | 1,583,894 | 3,025,053 | 2,666,733 |
| Previous Close | 55.10 | 571.73 | 373.12 | 88.01 | 138.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.11 | 567.43 | 380.51 | 90.02 | 136.01 |
| 20-Day Raw Stochastic | 73.73% | 73.58% | 32.31% | 13.16% | 2.68% |
| 20-Day Relative Strength | 54.15% | 52.73% | 46.54% | 42.85% | 43.56% |
| Weighted Alpha | +15.55 | +8.08 | +26.38 | +3.56 | +9.98 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 04/19/24 | +5.36% since 04/19/24 | +2.54% since 04/19/24 | +0.26% since 04/19/24 | -2.77% since 04/19/24 |
| Low | 51.80 on 04/22/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 126.68 on 04/26/24 |
| High | 56.14 on 04/24/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.34% since 03/26/24 | +0.91% since 03/26/24 | -5.53% since 03/26/24 | -7.77% since 03/26/24 | -9.18% since 03/26/24 |
| Low | 51.71 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 126.68 on 04/26/24 |
| High | 56.72 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.26% since 01/26/24 | +4.87% since 01/26/24 | +0.23% since 01/26/24 | +17.64% since 01/26/24 | +4.21% since 01/26/24 |
| Low | 47.79 on 02/14/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 57.80 on 02/21/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +16.98% since 10/26/23 | +30.41% since 10/26/23 | +44.75% since 10/26/23 | +37.24% since 10/26/23 | +56.73% since 10/26/23 |
| Low | 42.75 on 12/05/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 57.80 on 02/21/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,972,976 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
| Shares Outstanding, K | 53,956 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 1,153,550,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 17,550,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 310,130,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | 16,340,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 0.89 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/21/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 26.71 | 80.13 | 35.30 | 91.30 |