Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Live Ventures (LIVE)

Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 16.45 271.68 204.24 133.26 181.20
High 17.24 275.87 204.72 134.28 185.77
Low 15.63 268.04 200.59 131.76 180.43
Last 15.63 271.90 201.64 133.36 183.55
Change -0.86 -0.57 -2.60 -0.21 +3.22
% Change -5.22% -0.21% -1.27% -0.16% +1.79%
Volume 5,800 2,477,900 2,391,500 2,960,900 5,686,400
20-Day Average Volume 11,740 2,207,710 2,055,305 3,381,565 4,597,200
Previous Close 16.49 272.47 204.24 133.57 180.33
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.61 269.71 203.57 131.47 171.10
20-Day Raw Stochastic 3.96% 62.91% 37.58% 76.47% 91.18%
20-Day Relative Strength 36.09% 54.71% 46.48% 64.57% 64.26%
Weighted Alpha -50.35 +24.36 +4.64 +72.64 +103.23
Today's Opinion 100% Sell 100% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 24% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 24% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -9.91% since 09/11/24 -0.03% since 09/11/24 -1.18% since 09/11/24 +2.40% since 09/11/24 +10.34% since 09/11/24
Low 15.63 on 09/18/24 267.56 on 09/12/24 200.59 on 09/18/24 130.10 on 09/12/24 166.23 on 09/12/24
High 17.58 on 09/17/24 278.28 on 09/16/24 206.95 on 09/16/24 135.28 on 09/16/24 185.77 on 09/18/24
1-Month  
%Chg -3.52% since 08/16/24 +0.96% since 08/16/24 +1.58% since 08/16/24 +4.97% since 08/16/24 +8.34% since 08/16/24
Low 15.50 on 08/21/24 261.08 on 09/04/24 197.36 on 09/11/24 126.53 on 08/19/24 160.59 on 09/06/24
High 18.78 on 08/28/24 278.28 on 09/16/24 208.75 on 08/30/24 135.28 on 09/16/24 185.77 on 09/18/24
3-Month  
%Chg -33.29% since 06/18/24 +5.59% since 06/18/24 -5.28% since 06/18/24 +32.34% since 06/18/24 +11.26% since 06/18/24
Low 15.20 on 08/05/24 237.95 on 07/08/24 195.57 on 08/14/24 98.26 on 07/10/24 150.20 on 08/05/24
High 24.44 on 06/21/24 281.70 on 08/01/24 220.79 on 07/18/24 135.28 on 09/16/24 185.77 on 09/18/24
6-Month  
%Chg -40.97% since 03/18/24 +8.12% since 03/18/24 +2.48% since 03/18/24 +52.70% since 03/18/24 +35.03% since 03/18/24
Low 15.20 on 08/05/24 230.74 on 04/18/24 189.75 on 04/17/24 85.33 on 03/26/24 133.99 on 04/02/24
High 27.81 on 04/01/24 281.70 on 08/01/24 220.79 on 07/18/24 135.28 on 09/16/24 185.77 on 09/18/24
Key Statistics  
Market Capitalization, $K 51,845 201,815,008 132,998,232 73,912,432 197,390,496
Shares Outstanding, K 3,144 740,687 651,186 553,361 1,094,607
Annual Sales 355,170,000 23,890,000,000 36,662,000,000 32,681,000,000 67,954,000,000
Annual Net Income -100,000 4,764,000,000 5,658,000,000 -6,995,000,000 9,480,000,000
Last Quarter Sales 123,880,000 5,743,000,000 9,577,000,000 6,255,000,000 9,094,000,000
Last Quarter Net Income -2,860,000 907,000,000 1,544,000,000 1,145,000,000 1,266,000,000
60-Month Beta 0.86 0.83 1.03 0.95 1.18
Per-Share Information  
Most Recent Earnings -0.81 on 08/08/24 1.72 on 07/23/24 2.49 on 07/25/24 1.93 on 07/26/24 1.20 on 07/23/24
Latest Earnings Date 08/08/24 10/22/24 10/24/24 10/22/24 10/22/24
Most Recent Dividend 0.010 on 07/12/05 0.270 on 06/28/24 1.080 on 08/16/24 0.700 on 08/26/24 0.280 on 07/11/24
Next Ex-Dividends Date N/A 09/27/24 08/16/24 08/26/24 09/26/24
Ratios  
Price/Earnings ttm 0.00 35.62 21.30 14.29 46.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar