Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | DHR | HON | MMM | GE |
| Company | Live Ventures | Danaher Corp | Honeywell International Inc | 3M Company | GE Aerospace |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.45 | 271.68 | 204.24 | 133.26 | 181.20 |
| High | 17.24 | 275.87 | 204.72 | 134.28 | 185.77 |
| Low | 15.63 | 268.04 | 200.59 | 131.76 | 180.43 |
| Last | 15.63 | 271.90 | 201.64 | 133.36 | 183.55 |
| Change | -0.86 | -0.57 | -2.60 | -0.21 | +3.22 |
| % Change | -5.22% | -0.21% | -1.27% | -0.16% | +1.79% |
| Volume | 5,800 | 2,477,900 | 2,391,500 | 2,960,900 | 5,686,400 |
| 20-Day Average Volume | 11,740 | 2,207,710 | 2,055,305 | 3,381,565 | 4,597,200 |
| Previous Close | 16.49 | 272.47 | 204.24 | 133.57 | 180.33 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.61 | 269.71 | 203.57 | 131.47 | 171.10 |
| 20-Day Raw Stochastic | 3.96% | 62.91% | 37.58% | 76.47% | 91.18% |
| 20-Day Relative Strength | 36.09% | 54.71% | 46.48% | 64.57% | 64.26% |
| Weighted Alpha | -50.35 | +24.36 | +4.64 | +72.64 | +103.23 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 09/11/24 | -0.03% since 09/11/24 | -1.18% since 09/11/24 | +2.40% since 09/11/24 | +10.34% since 09/11/24 |
| Low | 15.63 on 09/18/24 | 267.56 on 09/12/24 | 200.59 on 09/18/24 | 130.10 on 09/12/24 | 166.23 on 09/12/24 |
| High | 17.58 on 09/17/24 | 278.28 on 09/16/24 | 206.95 on 09/16/24 | 135.28 on 09/16/24 | 185.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.52% since 08/16/24 | +0.96% since 08/16/24 | +1.58% since 08/16/24 | +4.97% since 08/16/24 | +8.34% since 08/16/24 |
| Low | 15.50 on 08/21/24 | 261.08 on 09/04/24 | 197.36 on 09/11/24 | 126.53 on 08/19/24 | 160.59 on 09/06/24 |
| High | 18.78 on 08/28/24 | 278.28 on 09/16/24 | 208.75 on 08/30/24 | 135.28 on 09/16/24 | 185.77 on 09/18/24 |
| 3-Month | |||||
| %Chg | -33.29% since 06/18/24 | +5.59% since 06/18/24 | -5.28% since 06/18/24 | +32.34% since 06/18/24 | +11.26% since 06/18/24 |
| Low | 15.20 on 08/05/24 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 | 150.20 on 08/05/24 |
| High | 24.44 on 06/21/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 135.28 on 09/16/24 | 185.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | -40.97% since 03/18/24 | +8.12% since 03/18/24 | +2.48% since 03/18/24 | +52.70% since 03/18/24 | +35.03% since 03/18/24 |
| Low | 15.20 on 08/05/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 27.81 on 04/01/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 135.28 on 09/16/24 | 185.77 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,845 | 201,815,008 | 132,998,232 | 73,912,432 | 197,390,496 |
| Shares Outstanding, K | 3,144 | 740,687 | 651,186 | 553,361 | 1,094,607 |
| Annual Sales | 355,170,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | -100,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 123,880,000 | 5,743,000,000 | 9,577,000,000 | 6,255,000,000 | 9,094,000,000 |
| Last Quarter Net Income | -2,860,000 | 907,000,000 | 1,544,000,000 | 1,145,000,000 | 1,266,000,000 |
| 60-Month Beta | 0.86 | 0.83 | 1.03 | 0.95 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 08/08/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 | 1.20 on 07/23/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.010 on 07/12/05 | 0.270 on 06/28/24 | 1.080 on 08/16/24 | 0.700 on 08/26/24 | 0.280 on 07/11/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 08/16/24 | 08/26/24 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.62 | 21.30 | 14.29 | 46.88 |