Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livermore Investments Group Limited (LIV.LN)

Livermore Investments Group Limited (LIV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.200 +2.84%
on 04/30/24
31.300 -7.35%
on 04/29/24
-3.000 (-9.38%)
since 04/26/24
1-Month
25.000 +16.00%
on 04/10/24
32.000 -9.38%
on 04/26/24
+1.800 (+6.62%)
since 04/04/24
3-Month
23.380 +24.04%
on 03/28/24
35.000 -17.14%
on 02/28/24
-3.200 (-9.94%)
since 02/07/24
6-Month
23.380 +24.04%
on 03/28/24
39.000 -25.64%
on 11/28/23
-8.000 (-21.62%)
since 11/07/23
YTD
23.380 +24.04%
on 03/28/24
35.000 -17.14%
on 02/28/24
-2.500 (-7.94%)
since 12/29/23
52-Week
23.380 +24.04%
on 03/28/24
43.000 -32.56%
on 05/15/23
-12.000 (-29.27%)
since 05/05/23
2-Year
23.380 +24.04%
on 03/28/24
56.000 -48.21%
on 09/21/22
-22.000 (-43.14%)
since 05/06/22
3-Year
23.380 +24.04%
on 03/25/24
65.750 -55.89%
on 01/10/22
-15.000 (-34.09%)
since 05/10/21
5-Year
23.380 +24.04%
on 03/25/24
65.750 -55.89%
on 01/10/22
-11.600 (-28.57%)
since 05/13/19
10-Year
23.380 +24.04%
on 03/01/24
65.750 -55.89%
on 01/01/22
-7.250 (-20.00%)
since 05/01/14

52-Week Key Points

52-Week High 43.000
Fibonacci 61.8% 35.505
Fibonacci 50% 33.190
Fibonacci 38.2% 30.875
Last Price 29.000
52-Week Low 23.380

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.35%
1-Month 8 times -9.38%
3-Month 14 times -17.14%
6-Month 10 times -25.64%
YTD 27 times -17.14%
52-Week 5 times -32.56%
2-Year 18 times -48.21%
3-Year 12 times -55.89%
5-Year 10 times -55.89%
10-Year 10 times -55.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.84%
1-Month 2 times +16.00%
3-Month 18 times +24.04%
6-Month 13 times +24.04%
YTD 12 times +24.04%
52-Week 21 times +24.04%
2-Year 30 times +24.04%
3-Year 14 times +24.04%
5-Year 14 times +24.04%
10-Year 8 times +24.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar