Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LITE | IPGP | ESIO | CUTR | CYBE |
Company | Lumentum Holdings | Ipg Photonics Corp | Electro Sci Inds | Cutera Inc | Cyberoptics Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 42.16 | 88.24 | 29.99 | 2.06 | 53.98 |
High | 43.57 | 89.82 | 30.01 | 2.25 | 54.00 |
Low | 42.14 | 88.24 | 29.99 | 2.02 | 53.98 |
Last | 43.42 | 88.40 | 29.99 | 2.12 | 54.00 |
Change | +1.41 | +0.16 | -0.01 | +0.08 | unch |
% Change | +3.36% | +0.18% | -0.03% | +3.92% | unch |
Volume | 684,696 | 247,819 | 5,668,200 | 702,315 | 273,000 |
20-Day Average Volume | 869,160 | 212,026 | 1,029,680 | 1,003,591 | 143,095 |
Previous Close | 42.01 | 88.24 | 30.00 | 2.04 | 54.00 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 44.26 | 86.94 | 29.97 | 1.87 | 53.87 |
20-Day Raw Stochastic | 33.58% | 59.20% | 72.73% | 60.00% | 74.47% |
20-Day Relative Strength | 43.62% | 50.30% | 71.99% | 51.74% | 72.59% |
Weighted Alpha | -13.56 | -24.21 | -10.10 | -83.99 | +19.70 |
Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.02% since 04/19/24 | +4.90% since 04/19/24 | unch since 01/25/19 | +8.72% since 04/19/24 | +0.11% since 10/27/22 |
Low | 40.74 on 04/22/24 | 84.37 on 04/22/24 | 29.98 on 01/29/19 | 1.81 on 04/22/24 | 53.93 on 10/28/22 |
High | 43.57 on 04/26/24 | 89.82 on 04/26/24 | 30.02 on 01/31/19 | 2.25 on 04/26/24 | 54.00 on 11/03/22 |
1-Month | |||||
%Chg | -10.31% since 03/26/24 | -0.94% since 03/26/24 | +0.10% since 12/31/18 | +50.35% since 03/26/24 | +0.43% since 10/03/22 |
Low | 40.74 on 04/22/24 | 83.53 on 04/16/24 | 29.87 on 01/03/19 | 1.28 on 04/02/24 | 53.65 on 10/13/22 |
High | 48.91 on 03/27/24 | 91.76 on 04/01/24 | 30.02 on 01/31/19 | 2.68 on 04/12/24 | 54.12 on 10/21/22 |
3-Month | |||||
%Chg | -21.44% since 01/26/24 | -10.89% since 01/26/24 | +2.53% since 11/01/18 | -27.40% since 01/26/24 | +35.30% since 08/03/22 |
Low | 40.74 on 04/22/24 | 83.53 on 04/16/24 | 28.61 on 11/20/18 | 1.28 on 04/02/24 | 39.74 on 08/04/22 |
High | 60.99 on 02/06/24 | 104.19 on 02/12/24 | 30.02 on 01/31/19 | 3.18 on 01/29/24 | 54.12 on 10/21/22 |
6-Month | |||||
%Chg | +20.21% since 10/26/23 | +0.43% since 10/26/23 | +68.48% since 08/01/18 | -37.46% since 10/26/23 | +19.21% since 05/03/22 |
Low | 35.35 on 10/27/23 | 83.00 on 10/31/23 | 13.92 on 10/26/18 | 1.28 on 04/02/24 | 30.98 on 07/05/22 |
High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 30.02 on 01/31/19 | 4.97 on 01/09/24 | 54.12 on 10/21/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,831,474 | 4,067,686 | 1,032,316 | 40,686 | 399,745 |
Shares Outstanding, K | 67,400 | 46,098 | 34,422 | 19,944 | 7,403 |
Annual Sales | 1,767,000,000 | 1,287,440,000 | 367,880,000 | 212,370,000 | 92,770,000 |
Annual Net Income | -131,600,000 | 218,880,000 | 116,220,000 | -150,830,000 | 12,750,000 |
Last Quarter Sales | 366,800,000 | 298,890,000 | 85,920,000 | 49,540,000 | 27,570,000 |
Last Quarter Net Income | -99,100,000 | 41,430,000 | 16,840,000 | -45,230,000 | 4,390,000 |
60-Month Beta | 1.09 | 1.19 | 0.04 | 1.66 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/08/24 | 0.89 on 02/13/24 | 0.59 on 10/30/18 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 02/06/19 | 05/14/24 | 11/09/22 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | 0.080 on 11/26/14 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 11/26/14 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 200.29 | 19.06 | 8.85 | 0.00 | 25.35 |