Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITE | IPGP | CYBE | CUTR | MVIS |
| Company | Lumentum Holdings | Ipg Photonics Corp | Cyberoptics Cp | Cutera Inc | Microvision |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.70 | 90.19 | 53.98 | 2.41 | 1.1500 |
| High | 44.10 | 90.56 | 54.00 | 2.41 | 1.3300 |
| Low | 43.33 | 87.04 | 53.98 | 2.08 | 1.1500 |
| Last | 43.79 | 88.26 | 54.00 | 2.17 | 1.2150 |
| Change | +0.18 | -1.60 | unch | -0.16 | -0.4050 |
| % Change | +0.41% | -1.78% | unch | -7.05% | -25.00% |
| Volume | 834,600 | 179,600 | 273,000 | 585,600 | 6,924,700 |
| 20-Day Average Volume | 1,422,805 | 233,245 | 143,095 | 832,825 | 1,811,710 |
| Previous Close | 43.61 | 89.86 | 54.00 | 2.34 | 1.6200 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.87 | 86.62 | 53.87 | 2.30 | 1.4913 |
| 20-Day Raw Stochastic | 41.33% | 77.52% | 74.47% | 30.63% | 12.04% |
| 20-Day Relative Strength | 46.96% | 50.50% | 72.59% | 49.36% | 33.02% |
| Weighted Alpha | -3.80 | -21.59 | +19.70 | -78.39 | -63.55 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/03/24 | +1.73% since 05/03/24 | +0.11% since 10/27/22 | -14.03% since 05/03/24 | -24.53% since 05/03/24 |
| Low | 40.81 on 05/08/24 | 87.04 on 05/10/24 | 53.93 on 10/28/22 | 2.08 on 05/10/24 | 1.1500 on 05/10/24 |
| High | 48.12 on 05/07/24 | 90.56 on 05/10/24 | 54.00 on 11/03/22 | 3.00 on 05/07/24 | 1.6900 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.42% since 04/10/24 | +0.67% since 04/10/24 | +0.43% since 10/03/22 | +24.29% since 04/10/24 | -25.00% since 04/10/24 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 53.65 on 10/13/22 | 1.62 on 04/11/24 | 1.1500 on 05/10/24 |
| High | 48.12 on 05/07/24 | 90.56 on 05/10/24 | 54.12 on 10/21/22 | 3.00 on 05/07/24 | 1.6900 on 05/07/24 |
| 3-Month | |||||
| %Chg | -12.78% since 02/09/24 | -14.16% since 02/09/24 | +35.30% since 08/03/22 | -16.98% since 02/09/24 | -53.45% since 02/09/24 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 39.74 on 08/04/22 | 1.28 on 04/02/24 | 1.1500 on 05/10/24 |
| High | 53.17 on 03/04/24 | 104.19 on 02/12/24 | 54.12 on 10/21/22 | 3.10 on 02/12/24 | 2.7000 on 03/08/24 |
| 6-Month | |||||
| %Chg | +8.02% since 11/10/23 | -2.79% since 11/10/23 | +19.21% since 05/03/22 | +29.46% since 11/10/23 | -38.94% since 11/10/23 |
| Low | 39.60 on 11/13/23 | 80.33 on 04/30/24 | 30.98 on 07/05/22 | 1.28 on 04/02/24 | 1.1500 on 05/10/24 |
| High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 54.12 on 10/21/22 | 4.97 on 01/09/24 | 2.9800 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,948,036 | 4,094,741 | 399,745 | 46,669 | 333,811 |
| Shares Outstanding, K | 67,600 | 45,568 | 7,403 | 19,944 | 206,056 |
| Annual Sales | 1,767,000,000 | 1,287,440,000 | 92,770,000 | 212,370,000 | 7,260,000 |
| Annual Net Income | -131,600,000 | 218,880,000 | 12,750,000 | -150,830,000 | -82,840,000 |
| Last Quarter Sales | 366,800,000 | 252,010,000 | 27,570,000 | 49,540,000 | 5,100,000 |
| Last Quarter Net Income | -99,100,000 | 24,100,000 | 4,390,000 | -45,230,000 | -19,740,000 |
| 60-Month Beta | 1.09 | 1.17 | 1.36 | 1.43 | 3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/24 | 0.52 on 04/30/24 | 0.58 on 07/27/22 | -1.36 on 03/21/24 | -0.10 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 11/09/22 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.98 | 25.35 | 0.00 | 0.00 |