Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITE | IPGP | CUTR | MVIS | CYBE |
| Company | Lumentum Holdings | Ipg Photonics Corp | Cutera Inc | Microvision | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.39 | 88.86 | 2.50 | 1.6200 | 53.98 |
| High | 43.93 | 90.01 | 2.55 | 1.6300 | 54.00 |
| Low | 41.84 | 88.72 | 2.33 | 1.5600 | 53.98 |
| Last | 43.61 | 89.86 | 2.34 | 1.6200 | 54.00 |
| Change | +1.02 | +0.69 | -0.17 | unch | unch |
| % Change | +2.39% | +0.77% | -6.77% | unch | unch |
| Volume | 1,335,200 | 163,400 | 529,700 | 4,373,500 | 273,000 |
| 20-Day Average Volume | 1,415,430 | 236,395 | 892,840 | 1,533,035 | 143,095 |
| Previous Close | 42.59 | 89.17 | 2.51 | 1.6200 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.86 | 86.49 | 2.30 | 1.5105 | 53.87 |
| 20-Day Raw Stochastic | 38.89% | 98.45% | 45.26% | 80.00% | 74.47% |
| 20-Day Relative Strength | 46.41% | 54.11% | 52.25% | 47.01% | 72.59% |
| Weighted Alpha | -4.35 | -19.63 | -75.96 | -49.15 | +19.70 |
| Today's Opinion | 72% Sell | 72% Sell | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 05/02/24 | +3.64% since 05/02/24 | -8.95% since 05/02/24 | +2.53% since 05/02/24 | +0.11% since 10/27/22 |
| Low | 40.81 on 05/08/24 | 86.37 on 05/03/24 | 2.33 on 05/09/24 | 1.5600 on 05/09/24 | 53.93 on 10/28/22 |
| High | 48.12 on 05/07/24 | 90.01 on 05/09/24 | 3.00 on 05/07/24 | 1.6900 on 05/07/24 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | -7.70% since 04/09/24 | -0.85% since 04/09/24 | +45.34% since 04/09/24 | -4.71% since 04/09/24 | +0.43% since 10/03/22 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.50 on 04/10/24 | 1.3400 on 04/22/24 | 53.65 on 10/13/22 |
| High | 48.12 on 05/07/24 | 90.77 on 04/10/24 | 3.00 on 05/07/24 | 1.6900 on 05/07/24 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | -13.14% since 02/09/24 | -12.60% since 02/09/24 | -10.69% since 02/09/24 | -37.93% since 02/09/24 | +35.30% since 08/03/22 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.28 on 04/02/24 | 1.3400 on 04/22/24 | 39.74 on 08/04/22 |
| High | 53.17 on 03/04/24 | 104.19 on 02/12/24 | 3.10 on 02/12/24 | 2.7000 on 03/08/24 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | +10.35% since 11/09/23 | +0.66% since 11/09/23 | +26.49% since 11/09/23 | -13.83% since 11/09/23 | +19.21% since 05/03/22 |
| Low | 39.01 on 11/10/23 | 80.33 on 04/30/24 | 1.28 on 04/02/24 | 1.3400 on 04/22/24 | 30.98 on 07/05/22 |
| High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 4.97 on 01/09/24 | 2.9800 on 12/27/23 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,948,036 | 4,094,741 | 46,669 | 333,811 | 399,745 |
| Shares Outstanding, K | 67,600 | 45,568 | 19,944 | 206,056 | 7,403 |
| Annual Sales | 1,767,000,000 | 1,287,440,000 | 212,370,000 | 7,260,000 | 92,770,000 |
| Annual Net Income | -131,600,000 | 218,880,000 | -150,830,000 | -82,840,000 | 12,750,000 |
| Last Quarter Sales | 366,800,000 | 252,010,000 | 49,540,000 | 5,100,000 | 27,570,000 |
| Last Quarter Net Income | -99,100,000 | 24,100,000 | -45,230,000 | -19,740,000 | 4,390,000 |
| 60-Month Beta | 1.09 | 1.17 | 1.43 | 3.06 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/24 | 0.52 on 04/30/24 | -1.36 on 03/21/24 | -0.10 on 02/28/24 | 0.58 on 07/27/22 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/09/24 | 05/09/24 | 11/09/22 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.98 | 0.00 | 0.00 | 25.35 |