Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITE | IPGP | CUTR | ESIO | MVIS |
| Company | Lumentum Holdings | Ipg Photonics Corp | Cutera Inc | Electro Sci Inds | Microvision |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.16 | 88.24 | 2.06 | 29.99 | 1.4500 |
| High | 43.57 | 89.82 | 2.25 | 30.01 | 1.5200 |
| Low | 42.03 | 87.82 | 2.02 | 29.99 | 1.4150 |
| Last | 43.42 | 88.40 | 2.12 | 29.99 | 1.5000 |
| Change | +1.41 | +0.16 | +0.08 | -0.01 | +0.0800 |
| % Change | +3.36% | +0.18% | +3.92% | -0.03% | +5.63% |
| Volume | 705,100 | 251,200 | 703,100 | 5,668,200 | 1,318,900 |
| 20-Day Average Volume | 870,180 | 212,195 | 1,003,630 | 1,029,680 | 1,696,990 |
| Previous Close | 42.01 | 88.24 | 2.04 | 30.00 | 1.4200 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.26 | 86.94 | 1.87 | 29.97 | 1.5615 |
| 20-Day Raw Stochastic | 33.58% | 59.20% | 60.00% | 72.73% | 31.34% |
| 20-Day Relative Strength | 43.62% | 50.30% | 51.74% | 71.99% | 39.13% |
| Weighted Alpha | -13.56 | -24.21 | -83.99 | -10.10 | -47.39 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/19/24 | +4.90% since 04/19/24 | +8.72% since 04/19/24 | unch since 01/25/19 | +7.14% since 04/19/24 |
| Low | 40.74 on 04/22/24 | 84.37 on 04/22/24 | 1.81 on 04/22/24 | 29.98 on 01/29/19 | 1.3400 on 04/22/24 |
| High | 43.57 on 04/26/24 | 89.82 on 04/26/24 | 2.25 on 04/26/24 | 30.02 on 01/31/19 | 1.5200 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.31% since 03/26/24 | -0.94% since 03/26/24 | +50.35% since 03/26/24 | +0.10% since 12/31/18 | -11.24% since 03/26/24 |
| Low | 40.74 on 04/22/24 | 83.53 on 04/16/24 | 1.28 on 04/02/24 | 29.87 on 01/03/19 | 1.3400 on 04/22/24 |
| High | 48.91 on 03/27/24 | 91.76 on 04/01/24 | 2.68 on 04/12/24 | 30.02 on 01/31/19 | 1.8950 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.44% since 01/26/24 | -10.89% since 01/26/24 | -27.40% since 01/26/24 | +2.53% since 11/01/18 | -37.24% since 01/26/24 |
| Low | 40.74 on 04/22/24 | 83.53 on 04/16/24 | 1.28 on 04/02/24 | 28.61 on 11/20/18 | 1.3400 on 04/22/24 |
| High | 60.99 on 02/06/24 | 104.19 on 02/12/24 | 3.18 on 01/29/24 | 30.02 on 01/31/19 | 2.7000 on 03/08/24 |
| 6-Month | |||||
| %Chg | +20.21% since 10/26/23 | +0.43% since 10/26/23 | -37.46% since 10/26/23 | +68.48% since 08/01/18 | -24.62% since 10/26/23 |
| Low | 35.35 on 10/27/23 | 83.00 on 10/31/23 | 1.28 on 04/02/24 | 13.92 on 10/26/18 | 1.3400 on 04/22/24 |
| High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 4.97 on 01/09/24 | 30.02 on 01/31/19 | 2.9800 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,831,474 | 4,067,686 | 40,686 | 1,032,316 | 277,279 |
| Shares Outstanding, K | 67,400 | 46,098 | 19,944 | 34,422 | 195,267 |
| Annual Sales | 1,767,000,000 | 1,287,440,000 | 212,370,000 | 367,880,000 | 7,260,000 |
| Annual Net Income | -131,600,000 | 218,880,000 | -150,830,000 | 116,220,000 | -82,840,000 |
| Last Quarter Sales | 366,800,000 | 298,890,000 | 49,540,000 | 85,920,000 | 5,100,000 |
| Last Quarter Net Income | -99,100,000 | 41,430,000 | -45,230,000 | 16,840,000 | -19,740,000 |
| 60-Month Beta | 1.09 | 1.19 | 1.66 | 0.04 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 0.89 on 02/13/24 | -1.36 on 03/21/24 | 0.59 on 10/30/18 | -0.10 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/14/24 | 02/06/19 | 05/14/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | 0.080 on 11/26/14 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/26/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 200.29 | 19.06 | 0.00 | 8.85 | 0.00 |