Lumentum Holdings (LITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITE | IPGP | CUTR | ESIO | CYBE |
| Company | Lumentum Holdings | Ipg Photonics Corp | Cutera Inc | Electro Sci Inds | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.48 | 87.15 | 2.56 | 29.99 | 53.98 |
| High | 45.48 | 88.41 | 2.89 | 30.01 | 54.00 |
| Low | 43.95 | 87.15 | 2.56 | 29.99 | 53.98 |
| Last | 44.11 | 88.37 | 2.86 | 29.99 | 54.00 |
| Change | -0.63 | +1.61 | +0.33 | -0.01 | unch |
| % Change | -1.41% | +1.86% | +13.04% | -0.03% | unch |
| Volume | 3,330,900 | 167,700 | 932,200 | 5,668,200 | 273,000 |
| 20-Day Average Volume | 1,102,240 | 233,525 | 908,570 | 1,029,680 | 143,095 |
| Previous Close | 44.74 | 86.76 | 2.53 | 30.00 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 43.36 | 86.47 | 2.19 | 29.97 | 53.87 |
| 20-Day Raw Stochastic | 50.75% | 71.02% | 97.84% | 72.73% | 74.47% |
| 20-Day Relative Strength | 46.28% | 51.25% | 62.77% | 71.99% | 72.59% |
| Weighted Alpha | -2.82 | -21.46 | -68.32 | -10.10 | +19.70 |
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/29/24 | -0.24% since 04/29/24 | +21.70% since 04/29/24 | unch since 01/25/19 | +0.11% since 10/27/22 |
| Low | 42.60 on 05/02/24 | 80.33 on 04/30/24 | 2.20 on 05/01/24 | 29.98 on 01/29/19 | 53.93 on 10/28/22 |
| High | 46.20 on 05/03/24 | 88.91 on 05/03/24 | 2.89 on 05/06/24 | 30.02 on 01/31/19 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | -3.90% since 04/05/24 | +2.43% since 04/05/24 | +83.33% since 04/05/24 | +0.10% since 12/31/18 | +0.43% since 10/03/22 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.45 on 04/08/24 | 29.87 on 01/03/19 | 53.65 on 10/13/22 |
| High | 47.38 on 04/09/24 | 91.65 on 04/09/24 | 2.89 on 05/06/24 | 30.02 on 01/31/19 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | -25.03% since 02/06/24 | -11.44% since 02/06/24 | +2.88% since 02/06/24 | +2.53% since 11/01/18 | +35.30% since 08/03/22 |
| Low | 40.74 on 04/22/24 | 80.33 on 04/30/24 | 1.28 on 04/02/24 | 28.61 on 11/20/18 | 39.74 on 08/04/22 |
| High | 60.94 on 02/07/24 | 104.19 on 02/12/24 | 3.10 on 02/12/24 | 30.02 on 01/31/19 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | +4.18% since 11/06/23 | -4.40% since 11/06/23 | -6.23% since 11/06/23 | +68.48% since 08/01/18 | +19.21% since 05/03/22 |
| Low | 39.01 on 11/10/23 | 80.33 on 04/30/24 | 1.28 on 04/02/24 | 13.92 on 10/26/18 | 30.98 on 07/05/22 |
| High | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 4.97 on 01/09/24 | 30.02 on 01/31/19 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,015,476 | 3,953,480 | 50,458 | 1,032,316 | 399,745 |
| Shares Outstanding, K | 67,400 | 45,568 | 19,944 | 34,422 | 7,403 |
| Annual Sales | 1,767,000,000 | 1,287,440,000 | 212,370,000 | 367,880,000 | 92,770,000 |
| Annual Net Income | -131,600,000 | 218,880,000 | -150,830,000 | 116,220,000 | 12,750,000 |
| Last Quarter Sales | 366,800,000 | 298,890,000 | 49,540,000 | 85,920,000 | 27,570,000 |
| Last Quarter Net Income | -99,100,000 | 41,430,000 | -45,230,000 | 16,840,000 | 4,390,000 |
| 60-Month Beta | 1.09 | 1.17 | 1.43 | 0.04 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/08/24 | 0.52 on 04/30/24 | -1.36 on 03/21/24 | 0.59 on 10/30/18 | 0.58 on 07/27/22 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/09/24 | 02/06/19 | 11/09/22 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | 0.080 on 11/26/14 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/26/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 210.90 | 22.35 | 0.00 | 8.85 | 25.35 |