Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | GDDY | VIPS | MMYT | QNST |
| Company | Lightinthebox Holding Ltd ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6910 | 122.30 | 15.64 | 64.30 | 17.48 |
| High | 0.7600 | 124.40 | 16.09 | 67.65 | 17.48 |
| Low | 0.6910 | 121.81 | 15.64 | 64.30 | 16.93 |
| Last | 0.7000 | 124.14 | 15.74 | 67.52 | 16.95 |
| Change | -0.0216 | +0.31 | -0.07 | +1.98 | -0.70 |
| % Change | -2.99% | +0.25% | -0.44% | +3.02% | -3.97% |
| Volume | 10,242 | 1,299,651 | 2,715,780 | 638,100 | 222,300 |
| 20-Day Average Volume | 129,600 | 1,226,795 | 3,459,455 | 820,135 | 300,875 |
| Previous Close | 0.7216 | 123.83 | 15.81 | 65.54 | 17.65 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7436 | 123.25 | 16.40 | 67.67 | 17.13 |
| 20-Day Raw Stochastic | 28.50% | 65.64% | 31.74% | 41.61% | 53.98% |
| 20-Day Relative Strength | 41.74% | 58.65% | 42.65% | 54.69% | 54.62% |
| Weighted Alpha | -51.12 | +73.37 | -2.23 | +177.87 | +79.00 |
| Today's Opinion | 100% Sell | 96% Buy | 24% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 04/18/24 | +2.30% since 04/18/24 | +3.89% since 04/18/24 | +10.29% since 04/18/24 | +4.63% since 04/18/24 |
| Low | 0.6900 on 04/25/24 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.33 on 04/19/24 |
| High | 0.8200 on 04/22/24 | 124.69 on 04/24/24 | 16.21 on 04/24/24 | 67.65 on 04/25/24 | 17.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.64% since 03/25/24 | +2.65% since 03/25/24 | -5.18% since 03/25/24 | -0.76% since 03/25/24 | -0.18% since 03/25/24 |
| Low | 0.6402 on 04/03/24 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 0.8500 on 04/16/24 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -32.69% since 01/25/24 | +15.53% since 01/25/24 | -1.32% since 01/25/24 | +40.58% since 01/25/24 | +33.36% since 01/25/24 |
| Low | 0.6402 on 04/03/24 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 47.65 on 01/26/24 | 12.19 on 02/05/24 |
| High | 1.0798 on 01/29/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| 6-Month | |||||
| %Chg | -46.15% since 10/25/23 | +70.33% since 10/25/23 | +11.00% since 10/25/23 | +77.87% since 10/25/23 | +67.66% since 10/25/23 |
| Low | 0.6402 on 04/03/24 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 |
| High | 1.3400 on 11/08/23 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,219 | 17,643,050 | 9,263,206 | 6,955,760 | 968,826 |
| Shares Outstanding, K | 111,168 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 629,430,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | -9,590,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 135,560,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | -4,270,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | 0.89 | 1.12 | 0.41 | 1.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 05/24/24 | 05/02/24 | 05/28/24 | 05/21/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.55 | 7.70 | 78.55 | 0.00 |