Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIOX | GIB | SGMS | CACI | MANT |
| Company | Lionbridge Tech | CGI Group | Scientific Games | Caci International | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.75 | 114.30 | 57.79 | 483.13 | 95.99 |
| High | 5.76 | 114.56 | 58.60 | 488.19 | 96.00 |
| Low | 5.74 | 112.56 | 55.66 | 480.56 | 95.98 |
| Last | 5.75 | 112.90 | 58.07 | 483.39 | 95.98 |
| Change | unch | -1.75 | +1.32 | -1.61 | -0.01 |
| % Change | unch | -1.53% | +2.33% | -0.33% | -0.01% |
| Volume | 816,000 | 123,300 | 515,600 | 91,000 | 3,004,200 |
| 20-Day Average Volume | 598,220 | 134,900 | 719,100 | 71,235 | 321,140 |
| Previous Close | 5.75 | 114.65 | 56.75 | 485.00 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 112.49 | 59.25 | 476.46 | 95.89 |
| 20-Day Raw Stochastic | 75.00% | 54.05% | 28.57% | 64.38% | 93.10% |
| 20-Day Relative Strength | 63.60% | 56.28% | 47.61% | 60.20% | 63.32% |
| Weighted Alpha | +26.50 | +13.25 | -7.60 | +57.58 | +26.60 |
| Today's Opinion | N/A | 88% Buy | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/17 | -1.73% since 09/11/24 | -2.60% since 04/21/22 | +3.01% since 09/11/24 | +0.08% since 09/06/22 |
| Low | 5.73 on 02/24/17 | 112.56 on 09/18/24 | 55.61 on 04/27/22 | 467.23 on 09/12/24 | 95.91 on 09/08/22 |
| High | 5.76 on 02/28/17 | 116.59 on 09/16/24 | 61.17 on 04/25/22 | 498.00 on 09/16/24 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | +0.70% since 01/27/17 | +3.79% since 08/16/24 | -1.34% since 03/28/22 | +3.89% since 08/16/24 | +0.22% since 08/12/22 |
| Low | 5.71 on 01/30/17 | 108.34 on 08/19/24 | 55.61 on 04/27/22 | 456.98 on 09/11/24 | 95.71 on 08/17/22 |
| High | 5.76 on 02/28/17 | 116.59 on 09/16/24 | 64.22 on 04/04/22 | 498.00 on 09/16/24 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | +11.43% since 11/28/16 | +14.31% since 06/18/24 | +5.91% since 01/28/22 | +11.93% since 06/18/24 | +1.24% since 06/13/22 |
| Low | 4.99 on 12/01/16 | 98.04 on 06/21/24 | 52.22 on 03/08/22 | 421.23 on 07/05/24 | 94.19 on 06/15/22 |
| High | 5.96 on 12/20/16 | 116.59 on 09/16/24 | 68.84 on 03/02/22 | 498.00 on 09/16/24 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | +18.56% since 08/26/16 | -2.51% since 03/18/24 | -29.18% since 10/28/21 | +31.28% since 03/18/24 | +8.43% since 03/11/22 |
| Low | 4.42 on 11/08/16 | 96.92 on 05/31/24 | 52.22 on 03/08/22 | 362.33 on 04/17/24 | 78.39 on 05/04/22 |
| High | 5.96 on 12/20/16 | 118.51 on 03/21/24 | 87.85 on 11/01/21 | 498.00 on 09/16/24 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,175 | 26,457,322 | 5,613,976 | 10,813,555 | 3,932,205 |
| Shares Outstanding, K | 60,900 | 230,766 | 96,676 | 22,296 | 40,969 |
| Annual Sales | 559,980,000 | 10,600,750,000 | 2,153,000,000 | 7,659,830,000 | 2,553,960,000 |
| Annual Net Income | 14,240,000 | 1,209,570,000 | 371,000,000 | 419,920,000 | 137,020,000 |
| Last Quarter Sales | 135,180,000 | 2,683,110,000 | 5,000,000 | 2,038,300,000 | 669,350,000 |
| Last Quarter Net Income | 2,660,000 | 321,600,000 | 95,000,000 | 134,660,000 | 22,840,000 |
| 60-Month Beta | 1.31 | 0.95 | 1.86 | 0.93 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/16 | 1.40 on 07/31/24 | 0.58 on 03/01/22 | 6.61 on 08/07/24 | 0.55 on 08/03/22 |
| Latest Earnings Date | 03/02/17 | 07/31/24 | 05/10/22 | 10/23/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 20.98 | 22.88 | 23.27 | 29.27 |