Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lionbridge Tech (LIOX)

Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 5.75 114.26 57.79 486.37 95.99
High 5.76 114.64 58.60 490.70 96.00
Low 5.74 113.53 55.66 485.42 95.98
Last 5.75 113.83 58.07 489.61 95.98
Change unch +0.93 +1.32 +6.22 -0.01
% Change unch +0.82% +2.33% +1.29% -0.01%
Volume 816,000 112,891 515,600 64,186 3,004,200
20-Day Average Volume 598,220 135,415 719,100 70,949 321,140
Previous Close 5.75 112.90 56.75 483.39 95.99
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 5.74 112.66 59.25 477.35 95.89
20-Day Raw Stochastic 75.00% 65.63% 28.57% 79.54% 93.10%
20-Day Relative Strength 63.60% 58.41% 47.61% 63.07% 63.32%
Weighted Alpha +26.50 +14.56 -7.60 +60.38 +26.60
Today's Opinion N/A 88% Buy 96% Sell 100% Buy 100% Buy
Previous Opinion N/A 88% Buy 96% Sell 100% Buy 100% Buy
Last Month's Opinion N/A 56% Buy 72% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.17% since 02/21/17 -1.09% since 09/12/24 -2.60% since 04/21/22 +3.82% since 09/12/24 +0.08% since 09/06/22
Low 5.73 on 02/24/17 112.56 on 09/18/24 55.61 on 04/27/22 472.53 on 09/13/24 95.91 on 09/08/22
High 5.76 on 02/28/17 116.59 on 09/16/24 61.17 on 04/25/22 498.00 on 09/16/24 96.00 on 09/13/22
1-Month  
%Chg +0.70% since 01/27/17 +4.15% since 08/19/24 -1.34% since 03/28/22 +4.93% since 08/19/24 +0.22% since 08/12/22
Low 5.71 on 01/30/17 108.56 on 08/23/24 55.61 on 04/27/22 456.98 on 09/11/24 95.71 on 08/17/22
High 5.76 on 02/28/17 116.59 on 09/16/24 64.22 on 04/04/22 498.00 on 09/16/24 96.00 on 09/13/22
3-Month  
%Chg +11.43% since 11/28/16 +15.25% since 06/18/24 +5.91% since 01/28/22 +13.37% since 06/18/24 +1.24% since 06/13/22
Low 4.99 on 12/01/16 98.04 on 06/21/24 52.22 on 03/08/22 421.23 on 07/05/24 94.19 on 06/15/22
High 5.96 on 12/20/16 116.59 on 09/16/24 68.84 on 03/02/22 498.00 on 09/16/24 96.00 on 09/13/22
6-Month  
%Chg +18.56% since 08/26/16 -2.90% since 03/19/24 -29.18% since 10/28/21 +32.21% since 03/19/24 +8.43% since 03/11/22
Low 4.42 on 11/08/16 96.92 on 05/31/24 52.22 on 03/08/22 362.33 on 04/17/24 78.39 on 05/04/22
High 5.96 on 12/20/16 118.51 on 03/21/24 87.85 on 11/01/21 498.00 on 09/16/24 96.00 on 09/13/22
Key Statistics  
Market Capitalization, $K 350,175 26,053,482 5,613,976 10,777,659 3,932,205
Shares Outstanding, K 60,900 230,766 96,676 22,296 40,969
Annual Sales 559,980,000 10,600,750,000 2,153,000,000 7,659,830,000 2,553,960,000
Annual Net Income 14,240,000 1,209,570,000 371,000,000 419,920,000 137,020,000
Last Quarter Sales 135,180,000 2,683,110,000 5,000,000 2,038,300,000 669,350,000
Last Quarter Net Income 2,660,000 321,600,000 95,000,000 134,660,000 22,840,000
60-Month Beta 1.31 0.95 1.86 0.93 0.66
Per-Share Information  
Most Recent Earnings 0.05 on 11/08/16 1.40 on 07/31/24 0.58 on 03/01/22 6.61 on 08/07/24 0.55 on 08/03/22
Latest Earnings Date 03/02/17 07/31/24 05/10/22 10/23/24 11/01/22
Most Recent Dividend N/A N/A N/A N/A 0.410 on 06/09/22
Next Ex-Dividends Date N/A N/A N/A N/A 06/09/22
Ratios  
Price/Earnings ttm 14.02 20.73 22.88 23.02 29.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar