Lionbridge Tech (LIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIOX | GIB | SGMS | CACI | MANT |
| Company | Lionbridge Tech | CGI Group | Scientific Games | Caci International | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.75 | 102.45 | 57.79 | 430.09 | 95.99 |
| High | 5.76 | 102.54 | 58.60 | 432.03 | 96.00 |
| Low | 5.74 | 101.73 | 55.66 | 426.89 | 95.98 |
| Last | 5.75 | 102.34 | 58.07 | 428.33 | 95.98 |
| Change | unch | +0.40 | +1.32 | -0.26 | -0.01 |
| % Change | unch | +0.39% | +2.33% | -0.06% | -0.01% |
| Volume | 816,000 | 180,900 | 515,600 | 76,400 | 3,004,200 |
| 20-Day Average Volume | 598,220 | 209,110 | 719,100 | 135,270 | 321,140 |
| Previous Close | 5.75 | 101.94 | 56.75 | 428.59 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 103.22 | 59.25 | 396.83 | 95.89 |
| 20-Day Raw Stochastic | 75.00% | 52.07% | 28.57% | 94.69% | 93.10% |
| 20-Day Relative Strength | 63.60% | 40.94% | 47.61% | 75.75% | 63.32% |
| Weighted Alpha | +26.50 | -2.25 | -7.60 | +46.90 | +26.60 |
| Today's Opinion | N/A | 56% Sell | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/21/17 | -1.29% since 05/03/24 | -2.60% since 04/21/22 | +3.22% since 05/03/24 | +0.08% since 09/06/22 |
| Low | 5.73 on 02/24/17 | 101.73 on 05/10/24 | 55.61 on 04/27/22 | 418.41 on 05/06/24 | 95.91 on 09/08/22 |
| High | 5.76 on 02/28/17 | 104.07 on 05/06/24 | 61.17 on 04/25/22 | 432.03 on 05/10/24 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | +0.70% since 01/27/17 | -2.51% since 04/10/24 | -1.34% since 03/28/22 | +16.61% since 04/10/24 | +0.22% since 08/12/22 |
| Low | 5.71 on 01/30/17 | 98.06 on 05/01/24 | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 95.71 on 08/17/22 |
| High | 5.76 on 02/28/17 | 106.28 on 04/23/24 | 64.22 on 04/04/22 | 432.03 on 05/10/24 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | +11.43% since 11/28/16 | -10.52% since 02/09/24 | +5.91% since 01/28/22 | +18.70% since 02/09/24 | +1.24% since 06/13/22 |
| Low | 4.99 on 12/01/16 | 98.06 on 05/01/24 | 52.22 on 03/08/22 | 355.60 on 02/13/24 | 94.19 on 06/15/22 |
| High | 5.96 on 12/20/16 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 432.03 on 05/10/24 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | +18.56% since 08/26/16 | +2.50% since 11/10/23 | -29.18% since 10/28/21 | +31.41% since 11/10/23 | +8.43% since 03/11/22 |
| Low | 4.42 on 11/08/16 | 98.06 on 05/01/24 | 52.22 on 03/08/22 | 314.06 on 01/04/24 | 78.39 on 05/04/22 |
| High | 5.96 on 12/20/16 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 432.03 on 05/10/24 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,175 | 23,682,498 | 5,613,976 | 9,555,838 | 3,932,205 |
| Shares Outstanding, K | 60,900 | 232,318 | 96,676 | 22,296 | 40,969 |
| Annual Sales | 559,980,000 | 10,600,750,000 | 2,153,000,000 | 6,702,550,000 | 2,553,960,000 |
| Annual Net Income | 14,240,000 | 1,209,570,000 | 371,000,000 | 384,740,000 | 137,020,000 |
| Last Quarter Sales | 135,180,000 | 2,773,070,000 | 5,000,000 | 1,937,460,000 | 669,350,000 |
| Last Quarter Net Income | 2,660,000 | 316,440,000 | 95,000,000 | 115,350,000 | 22,840,000 |
| 60-Month Beta | 1.31 | 0.93 | 1.86 | 0.85 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/16 | 1.46 on 05/01/24 | 0.58 on 03/01/22 | 5.74 on 04/24/24 | 0.55 on 08/03/22 |
| Latest Earnings Date | 03/02/17 | 05/01/24 | 05/10/22 | 04/24/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 18.90 | 22.88 | 21.39 | 29.27 |