Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | CCL | RCL | LYV | NCLH |
| Company | Lindblad Expd Holdings | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.36 | 15.18 | 139.26 | 88.38 | 19.37 |
| High | 7.45 | 15.23 | 140.77 | 89.92 | 19.55 |
| Low | 7.17 | 14.91 | 138.25 | 87.78 | 18.90 |
| Last | 7.29 | 15.08 | 140.59 | 89.83 | 19.04 |
| Change | -0.04 | -0.10 | +3.12 | +1.34 | -0.31 |
| % Change | -0.55% | -0.66% | +2.27% | +1.51% | -1.60% |
| Volume | 223,077 | 20,389,235 | 2,757,756 | 1,785,104 | 9,993,353 |
| 20-Day Average Volume | 276,230 | 27,948,768 | 3,038,200 | 2,359,082 | 10,849,501 |
| Previous Close | 7.33 | 15.18 | 137.47 | 88.49 | 19.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 14.87 | 133.64 | 96.99 | 18.79 |
| 20-Day Raw Stochastic | 13.08% | 42.43% | 90.32% | 10.01% | 48.00% |
| 20-Day Relative Strength | 38.59% | 46.90% | 61.61% | 36.49% | 50.72% |
| Weighted Alpha | -44.54 | +39.16 | +102.56 | +21.20 | +35.30 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 96% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/19/24 | +6.34% since 04/19/24 | +8.42% since 04/19/24 | -0.32% since 04/19/24 | +3.80% since 04/19/24 |
| Low | 7.13 on 04/22/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 18.17 on 04/22/24 |
| High | 7.92 on 04/23/24 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -20.77% since 03/26/24 | -11.83% since 03/26/24 | +2.35% since 03/26/24 | -14.09% since 03/26/24 | -5.83% since 03/26/24 |
| Low | 6.88 on 04/18/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 16.98 on 04/16/24 |
| High | 9.39 on 04/01/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -22.39% since 01/26/24 | -5.15% since 01/26/24 | +13.47% since 01/26/24 | +0.43% since 01/26/24 | +10.25% since 01/26/24 |
| Low | 6.88 on 04/18/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 9.72 on 02/01/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +22.20% since 10/26/23 | +32.06% since 10/26/23 | +69.03% since 10/26/23 | +14.82% since 10/26/23 | +40.21% since 10/26/23 |
| Low | 5.47 on 11/02/23 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 11.53 on 12/29/23 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,635 | 17,036,818 | 35,285,660 | 20,423,492 | 8,236,463 |
| Shares Outstanding, K | 53,429 | 1,122,320 | 256,679 | 230,800 | 425,657 |
| Annual Sales | 569,540,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | -45,610,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 125,360,000 | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | -27,400,000 | -214,000,000 | 277,070,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 2.84 | 2.54 | 2.52 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/28/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 03/27/24 | 04/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.15 | 20.44 | 67.41 | 62.55 |