Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SLB | HAL | BKR | KNTK |
| Company | Linde Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 439.46 | 49.33 | 38.63 | 33.11 | 38.30 |
| High | 445.69 | 49.65 | 38.70 | 33.23 | 38.52 |
| Low | 439.46 | 49.05 | 38.31 | 32.49 | 37.98 |
| Last | 442.81 | 49.09 | 38.38 | 32.59 | 38.66 |
| Change | -1.02 | -0.35 | -0.34 | -0.71 | +0.21 |
| % Change | -0.23% | -0.71% | -0.88% | -2.13% | +0.55% |
| Volume | 375,202 | 1,704,104 | 984,913 | 1,224,466 | 69,441 |
| 20-Day Average Volume | 1,523,469 | 9,875,089 | 5,755,036 | 5,975,559 | 506,543 |
| Previous Close | 443.83 | 49.44 | 38.72 | 33.30 | 38.45 |
| Industry | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 451.72 | 52.20 | 39.64 | 33.21 | 39.04 |
| 20-Day Raw Stochastic | 32.99% | 8.74% | 15.56% | 28.85% | 26.32% |
| 20-Day Relative Strength | 43.41% | 36.56% | 49.80% | 51.05% | 53.57% |
| Weighted Alpha | +21.30 | -4.66 | +15.01 | +7.95 | +24.48 |
| Today's Opinion | 40% Buy | 56% Sell | 48% Buy | 16% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 48% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/19/24 | -1.24% since 04/19/24 | -1.64% since 04/19/24 | +0.21% since 04/19/24 | -1.46% since 04/19/24 |
| Low | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 31.88 on 04/22/24 | 37.98 on 04/26/24 |
| High | 448.98 on 04/22/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 39.55 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.94% since 03/26/24 | -8.95% since 03/26/24 | +0.34% since 03/26/24 | -0.49% since 03/26/24 | -1.26% since 03/26/24 |
| Low | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 | 37.67 on 04/16/24 |
| High | 467.23 on 03/27/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 40.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.00% since 01/26/24 | -6.97% since 01/26/24 | +2.42% since 01/26/24 | +7.19% since 01/26/24 | +14.09% since 01/26/24 |
| Low | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 31.73 on 02/05/24 |
| High | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 40.42 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.02% since 10/26/23 | -11.88% since 10/26/23 | -2.56% since 10/26/23 | -6.71% since 10/26/23 | +6.64% since 10/26/23 |
| Low | 367.86 on 10/27/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 31.73 on 02/05/24 |
| High | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 40.42 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,737,856 | 70,570,408 | 34,321,564 | 33,329,336 | 6,023,238 |
| Shares Outstanding, K | 481,576 | 1,427,395 | 886,404 | 1,000,881 | 153,654 |
| Annual Sales | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 1,256,410,000 |
| Annual Net Income | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 386,450,000 |
| Last Quarter Sales | 8,302,000,000 | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 | 348,870,000 |
| Last Quarter Net Income | 1,543,000,000 | 1,068,000,000 | 661,000,000 | 439,000,000 | 267,350,000 |
| 60-Month Beta | 0.93 | 1.60 | 2.00 | 1.42 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 1.70 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.750 on 04/26/24 |
| Next Ex-Dividends Date | 03/13/24 | 06/05/24 | 03/05/24 | 05/03/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.27 | 15.79 | 12.18 | 18.67 | 17.34 |