Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIN | SLB | HAL | BKR | FTI |
Company | Linde Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 439.46 | 49.33 | 38.63 | 33.11 | 26.32 |
High | 445.69 | 49.65 | 38.88 | 33.23 | 26.77 |
Low | 439.46 | 48.99 | 38.30 | 32.44 | 26.10 |
Last | 443.70 | 49.34 | 38.83 | 33.06 | 26.66 |
Change | -0.13 | -0.10 | +0.11 | -0.24 | +0.07 |
% Change | -0.03% | -0.20% | +0.28% | -0.72% | +0.26% |
Volume | 855,350 | 4,577,990 | 2,526,914 | 4,738,810 | 2,232,246 |
20-Day Average Volume | 1,548,141 | 10,025,890 | 5,835,783 | 6,153,343 | 4,193,787 |
Previous Close | 443.83 | 49.44 | 38.72 | 33.30 | 26.59 |
Industry | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 451.71 | 52.21 | 39.65 | 33.24 | 26.04 |
20-Day Raw Stochastic | 32.42% | 11.16% | 23.41% | 46.57% | 75.61% |
20-Day Relative Strength | 43.17% | 37.24% | 51.86% | 54.99% | 64.52% |
Weighted Alpha | +21.23 | -4.20 | +16.22 | +10.17 | +93.26 |
Today's Opinion | 40% Buy | 56% Sell | 48% Buy | Hold | 100% Buy |
Previous Opinion | 40% Buy | 56% Sell | 48% Buy | 16% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 04/19/24 | -0.90% since 04/19/24 | -0.90% since 04/19/24 | +1.70% since 04/19/24 | +5.73% since 04/19/24 |
Low | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 |
High | 448.98 on 04/22/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | -4.98% since 03/26/24 | -8.64% since 03/26/24 | +1.10% since 03/26/24 | +0.99% since 03/26/24 | +5.15% since 03/26/24 |
Low | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 | 24.78 on 03/27/24 |
High | 467.23 on 03/27/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +9.95% since 01/26/24 | -6.65% since 01/26/24 | +3.20% since 01/26/24 | +8.78% since 01/26/24 | +29.63% since 01/26/24 |
Low | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
High | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | +19.97% since 10/26/23 | -11.58% since 10/26/23 | -1.83% since 10/26/23 | -5.33% since 10/26/23 | +22.71% since 10/26/23 |
Low | 367.86 on 10/27/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 213,737,856 | 70,570,408 | 34,321,564 | 33,329,336 | 11,623,446 |
Shares Outstanding, K | 481,576 | 1,427,395 | 886,404 | 1,000,881 | 437,136 |
Annual Sales | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 8,302,000,000 | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 | 2,077,700,000 |
Last Quarter Net Income | 1,543,000,000 | 1,068,000,000 | 661,000,000 | 439,000,000 | 53,000,000 |
60-Month Beta | 0.93 | 1.60 | 2.00 | 1.42 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 03/13/24 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 31.27 | 15.79 | 12.18 | 18.67 | 57.16 |