Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SLB | BKR | HAL | KNTK |
| Company | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 309.29 | 35.98 | 25.51 | 28.76 | 38.52 |
| High | 310.57 | 36.61 | 25.85 | 29.10 | 38.82 |
| Low | 309.25 | 35.96 | 25.51 | 28.75 | 38.52 |
| Last | 310.97 | 36.41 | 25.78 | 28.95 | 38.70 |
| Change | -1.24 | +0.65 | +0.48 | +0.48 | +0.04 |
| % Change | -0.40% | +1.82% | +1.90% | +1.69% | +0.10% |
| Volume | 97,032 | 628,257 | 533,250 | 419,371 | 7,536 |
| 20-Day Average Volume | 1,395,567 | 10,807,378 | 10,003,418 | 8,691,693 | 190,562 |
| Previous Close | 312.21 | 35.76 | 25.30 | 28.47 | 38.66 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 298.62 | 35.58 | 24.86 | 28.48 | 38.70 |
| 20-Day Raw Stochastic | 92.03% | 79.88% | 78.36% | 70.29% | 59.84% |
| 20-Day Relative Strength | 58.86% | 50.04% | 45.51% | 45.70% | 52.32% |
| Weighted Alpha | -1.09 | +27.33 | +7.79 | +37.01 | +24.82 |
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 08/09/22 | +3.72% since 08/09/22 | +7.80% since 08/09/22 | +1.91% since 08/09/22 | -2.77% since 08/09/22 |
| Low | 305.57 on 08/12/22 | 33.82 on 08/10/22 | 23.61 on 08/10/22 | 27.45 on 08/10/22 | 37.00 on 08/15/22 |
| High | 312.43 on 08/15/22 | 37.31 on 08/11/22 | 26.05 on 08/12/22 | 29.75 on 08/11/22 | 40.97 on 08/10/22 |
| 1-Month | |||||
| %Chg | +11.92% since 07/15/22 | +12.35% since 07/15/22 | -3.64% since 07/15/22 | +3.55% since 07/15/22 | +8.18% since 07/15/22 |
| Low | 276.27 on 07/18/22 | 32.26 on 07/21/22 | 23.47 on 08/05/22 | 26.69 on 08/05/22 | 34.80 on 07/21/22 |
| High | 312.43 on 08/15/22 | 37.31 on 08/11/22 | 28.31 on 07/19/22 | 29.98 on 07/19/22 | 41.15 on 08/01/22 |
| 3-Month | |||||
| %Chg | +0.18% since 05/16/22 | -13.88% since 05/16/22 | -26.40% since 05/16/22 | -23.21% since 05/16/22 | -0.18% since 05/16/22 |
| Low | 265.12 on 07/14/22 | 30.65 on 07/14/22 | 23.47 on 08/05/22 | 26.32 on 07/14/22 | 31.34 on 07/06/22 |
| High | 337.99 on 06/06/22 | 49.83 on 06/08/22 | 38.65 on 06/08/22 | 43.99 on 06/08/22 | 44.99 on 06/09/22 |
| 6-Month | |||||
| %Chg | +2.03% since 02/16/22 | -12.95% since 02/16/22 | -13.46% since 02/16/22 | -14.06% since 02/16/22 | +19.41% since 02/16/22 |
| Low | 265.12 on 07/14/22 | 30.65 on 07/14/22 | 23.47 on 08/05/22 | 26.32 on 07/14/22 | 29.05 on 02/24/22 |
| High | 337.99 on 06/06/22 | 49.83 on 06/08/22 | 39.78 on 03/24/22 | 43.99 on 06/08/22 | 44.99 on 06/09/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,594,848 | 50,578,512 | 25,774,476 | 25,820,696 | 5,122,179 |
| Shares Outstanding, K | 498,366 | 1,414,388 | 1,018,754 | 906,944 | 132,493 |
| Annual Sales | 30,793,000,000 | 22,929,000,000 | 20,502,000,000 | 15,295,000,000 | 160,620,000 |
| Annual Net Income | 3,826,000,000 | 1,881,000,000 | -219,000,000 | 1,457,000,000 | 99,220,000 |
| Last Quarter Sales | 8,457,000,000 | 6,773,000,000 | 5,047,000,000 | 5,074,000,000 | 335,570,000 |
| Last Quarter Net Income | 372,000,000 | 959,000,000 | -839,000,000 | 109,000,000 | 131,450,000 |
| 60-Month Beta | 0.87 | 1.86 | 1.42 | 2.16 | 2.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 07/28/22 | 0.50 on 07/22/22 | 0.11 on 07/20/22 | 0.49 on 07/19/22 | 2.39 on 08/09/22 |
| Latest Earnings Date | 07/28/22 | 07/22/22 | 07/20/22 | 07/19/22 | 08/11/22 |
| Most Recent Dividend | 1.170 on 06/02/22 | 0.175 on 05/31/22 | 0.180 on 08/08/22 | 0.120 on 05/31/22 | 0.750 on 08/04/22 |
| Next Ex-Dividends Date | 09/01/22 | 09/06/22 | 08/08/22 | 05/31/22 | 08/04/22 |
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 23.07 | 38.82 | 19.97 | 0.00 |
