Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SLB | BKR | HAL | FTI |
| Company | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 430.50 | 48.77 | 32.85 | 37.65 | 27.01 |
| High | 434.37 | 48.83 | 32.93 | 37.82 | 27.13 |
| Low | 430.47 | 48.33 | 32.51 | 37.25 | 26.61 |
| Last | 433.65 | 48.47 | 32.56 | 37.30 | 26.66 |
| Change | +3.79 | -0.01 | -0.22 | -0.18 | -0.17 |
| % Change | +0.88% | -0.02% | -0.67% | -0.48% | -0.63% |
| Volume | 383,326 | 1,629,142 | 781,522 | 1,365,334 | 510,491 |
| 20-Day Average Volume | 1,748,220 | 9,420,595 | 6,176,393 | 5,712,279 | 3,464,296 |
| Previous Close | 429.86 | 48.48 | 32.78 | 37.48 | 26.83 |
| Industry | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 438.65 | 49.08 | 32.43 | 37.93 | 25.97 |
| 20-Day Raw Stochastic | 49.35% | 27.77% | 47.30% | 30.14% | 77.82% |
| 20-Day Relative Strength | 42.68% | 40.38% | 51.34% | 45.65% | 61.16% |
| Weighted Alpha | +16.44 | +1.23 | +11.62 | +20.56 | +87.48 |
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 8% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 05/03/24 | +1.93% since 05/03/24 | +2.16% since 05/03/24 | +1.62% since 05/03/24 | +3.04% since 05/03/24 |
| Low | 423.45 on 05/06/24 | 47.58 on 05/08/24 | 31.84 on 05/08/24 | 36.77 on 05/08/24 | 26.17 on 05/06/24 |
| High | 437.94 on 05/07/24 | 48.83 on 05/10/24 | 32.92 on 05/10/24 | 37.82 on 05/10/24 | 27.30 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.77% since 04/10/24 | -10.37% since 04/10/24 | -4.51% since 04/10/24 | -9.21% since 04/10/24 | -0.74% since 04/10/24 |
| Low | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 |
| High | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 | 27.30 on 05/09/24 |
| 3-Month | |||||
| %Chg | +3.36% since 02/09/24 | +3.19% since 02/09/24 | +12.22% since 02/09/24 | +8.16% since 02/09/24 | +39.76% since 02/09/24 |
| Low | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 |
| High | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | +8.42% since 11/10/23 | -8.86% since 11/10/23 | -5.04% since 11/10/23 | -2.52% since 11/10/23 | +24.13% since 11/10/23 |
| Low | 395.00 on 11/13/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,623,376 | 69,294,304 | 32,714,372 | 33,181,082 | 11,563,032 |
| Shares Outstanding, K | 480,676 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 8,100,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 1,627,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 0.94 | 1.64 | 1.44 | 2.01 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 06/04/24 | 06/05/24 | 05/03/24 | 03/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 15.39 | 18.23 | 11.65 | 39.70 |