Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SLB | BHGE | HAL | FTI |
| Company | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 439.46 | 49.33 | 22.17 | 38.63 | 26.32 |
| High | 445.69 | 49.65 | 22.56 | 38.88 | 26.77 |
| Low | 439.46 | 48.99 | 22.04 | 38.30 | 26.10 |
| Last | 443.18 | 49.20 | 22.08 | 38.54 | 26.59 |
| Change | -0.65 | -0.24 | +0.09 | -0.18 | unch |
| % Change | -0.15% | -0.49% | +0.41% | -0.46% | unch |
| Volume | 1,583,700 | 8,250,800 | 4,261,400 | 5,056,500 | 3,542,400 |
| 20-Day Average Volume | 1,586,690 | 10,221,110 | 7,484,360 | 5,971,415 | 4,265,725 |
| Previous Close | 443.83 | 49.44 | 21.99 | 38.72 | 26.59 |
| Industry | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 451.65 | 52.20 | 22.71 | 39.64 | 26.03 |
| 20-Day Raw Stochastic | 29.20% | 8.32% | 25.96% | 18.27% | 72.54% |
| 20-Day Relative Strength | 42.02% | 36.45% | 45.74% | 50.49% | 64.12% |
| Weighted Alpha | +20.82 | -4.74 | -23.10 | +15.43 | +92.52 |
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/19/24 | -1.30% since 04/19/24 | +1.28% since 10/10/19 | -1.38% since 04/19/24 | +5.43% since 04/19/24 |
| Low | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 38.01 on 04/24/24 | 24.82 on 04/22/24 |
| High | 448.98 on 04/22/24 | 50.04 on 04/22/24 | 22.69 on 10/15/19 | 39.37 on 04/23/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.21% since 03/26/24 | -9.01% since 03/26/24 | -5.56% since 09/17/19 | +0.60% since 03/26/24 | +4.85% since 03/26/24 |
| Low | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
| High | 467.23 on 03/27/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +9.69% since 01/26/24 | -7.03% since 01/26/24 | -4.79% since 07/17/19 | +2.69% since 01/26/24 | +29.27% since 01/26/24 |
| Low | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
| High | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +19.67% since 10/26/23 | -11.94% since 10/26/23 | -14.35% since 04/17/19 | -2.31% since 10/26/23 | +22.37% since 10/26/23 |
| Low | 367.86 on 10/27/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,737,856 | 70,570,408 | 22,917,164 | 34,321,564 | 11,623,446 |
| Shares Outstanding, K | 481,576 | 1,427,395 | 1,037,915 | 886,404 | 437,136 |
| Annual Sales | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 8,302,000,000 | 8,707,000,000 | 5,994,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 1,543,000,000 | 1,068,000,000 | -9,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 0.93 | 1.60 | 0.95 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 03/13/24 | 06/05/24 | 08/12/19 | 03/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.27 | 15.79 | 27.49 | 12.18 | 57.16 |