Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | ECL | PPG | CE | AXTA |
| Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 445.77 | 222.39 | 130.70 | 155.45 | 31.28 |
| High | 448.13 | 222.66 | 131.47 | 157.41 | 31.88 |
| Low | 442.28 | 219.97 | 130.40 | 155.45 | 31.28 |
| Last | 443.32 | 221.42 | 130.45 | 156.76 | 31.57 |
| Change | +0.14 | +0.32 | +0.29 | +2.27 | +0.35 |
| % Change | +0.03% | +0.14% | +0.22% | +1.47% | +1.12% |
| Volume | 575,397 | 762,183 | 464,636 | 196,316 | 1,677,834 |
| 20-Day Average Volume | 1,562,002 | 1,113,270 | 1,765,740 | 652,828 | 1,960,866 |
| Previous Close | 443.18 | 221.10 | 130.16 | 154.49 | 31.22 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 450.66 | 222.17 | 135.30 | 158.99 | 32.08 |
| 20-Day Raw Stochastic | 30.13% | 33.33% | 16.50% | 25.10% | 33.69% |
| 20-Day Relative Strength | 42.43% | 50.54% | 37.64% | 48.69% | 44.87% |
| Weighted Alpha | +21.34 | +29.76 | -7.51 | +45.27 | +4.70 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/22/24 | +0.98% since 04/22/24 | -0.24% since 04/22/24 | +1.31% since 04/22/24 | +1.28% since 04/22/24 |
| Low | 433.38 on 04/24/24 | 218.19 on 04/25/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 448.13 on 04/29/24 | 222.65 on 04/29/24 | 131.65 on 04/23/24 | 157.41 on 04/29/24 | 31.88 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.49% since 03/28/24 | -4.08% since 03/28/24 | -9.70% since 03/28/24 | -8.66% since 03/28/24 | -7.88% since 03/28/24 |
| Low | 433.38 on 04/24/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 466.94 on 04/04/24 | 230.48 on 04/01/24 | 145.60 on 04/01/24 | 172.10 on 04/01/24 | 34.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.34% since 01/29/24 | +11.15% since 01/29/24 | -8.41% since 01/29/24 | +6.40% since 01/29/24 | -3.06% since 01/29/24 |
| Low | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.69% since 10/27/23 | +40.67% since 10/27/23 | +8.39% since 10/27/23 | +38.30% since 10/27/23 | +24.63% since 10/27/23 |
| Low | 373.69 on 10/30/23 | 157.59 on 10/30/23 | 120.47 on 10/30/23 | 110.76 on 11/01/23 | 25.49 on 10/30/23 |
| High | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,424,832 | 63,215,140 | 30,522,520 | 16,824,888 | 6,888,506 |
| Shares Outstanding, K | 481,576 | 285,912 | 234,500 | 108,906 | 220,644 |
| Annual Sales | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 8,302,000,000 | 3,938,400,000 | 4,311,000,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 1,543,000,000 | 405,200,000 | 400,000,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 0.93 | 1.10 | 1.28 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 02/06/24 | 1.55 on 02/13/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 03/18/24 | 05/09/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.23 | 42.19 | 16.76 | 17.25 | 19.58 |