Lime Energy CO (LIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIME | ORA | CVA | NEP | GLBL |
| Company | Lime Energy CO | Ormat Technologies | Covanta Holding Corp | Nextera Energy Partners LP | Pacer MSCI World Industry Advantage ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.0700 | 75.46 | 20.23 | 25.40 | 20.02 |
| High | 6.0700 | 76.68 | 20.26 | 26.28 | 20.02 |
| Low | 6.0700 | 74.78 | 20.23 | 25.17 | 20.02 |
| Last | 6.0700 | 75.36 | 20.26 | 25.84 | 20.02 |
| Change | unch | -0.21 | +0.02 | +0.43 | -0.05 |
| % Change | unch | -0.28% | +0.10% | +1.69% | -0.25% |
| Volume | 100 | 292,100 | 6,694,700 | 1,192,700 | 100 |
| 20-Day Average Volume | 4,395 | 272,300 | 1,328,335 | 948,135 | N/A |
| Previous Close | 6.0700 | 75.57 | 20.24 | 25.41 | 20.07 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.6972 | 73.90 | 20.23 | 25.13 | N/A |
| 20-Day Raw Stochastic | 98.63% | 72.25% | 100.00% | 80.44% | N/A |
| 20-Day Relative Strength | 71.88% | 54.54% | 62.72% | 51.43% | N/A |
| Weighted Alpha | +95.39 | +7.92 | +51.08 | -23.08 | N/A |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 72% Sell | N/A |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 88% Sell | N/A |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 80% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 11/02/18 | +2.25% since 09/11/24 | +0.15% since 11/19/21 | +2.34% since 09/11/24 | -0.25% since 09/17/24 |
| Low | 5.7500 on 11/05/18 | 72.88 on 09/12/24 | 20.22 on 11/22/21 | 24.88 on 09/12/24 | 20.02 on 09/18/24 |
| High | 6.0800 on 11/07/18 | 76.79 on 09/17/24 | 20.26 on 11/29/21 | 26.28 on 09/18/24 | 20.07 on 09/17/24 |
| 1-Month | |||||
| %Chg | +8.78% since 10/09/18 | +2.18% since 08/16/24 | +0.40% since 10/29/21 | +1.21% since 08/16/24 | N/A since 09/17/24 |
| Low | 5.3500 on 10/25/18 | 71.65 on 09/10/24 | 20.13 on 11/01/21 | 24.03 on 09/10/24 | 20.02 on 09/18/24 |
| High | 6.0800 on 11/07/18 | 76.79 on 09/17/24 | 20.26 on 11/29/21 | 26.28 on 09/18/24 | 20.07 on 09/17/24 |
| 3-Month | |||||
| %Chg | +128.37% since 08/09/18 | +3.09% since 06/18/24 | +1.20% since 08/27/21 | -7.91% since 06/18/24 | N/A since 09/17/24 |
| Low | 1.6100 on 09/11/18 | 68.69 on 07/02/24 | 20.00 on 08/31/21 | 23.68 on 08/12/24 | 20.02 on 09/18/24 |
| High | 6.0800 on 11/07/18 | 78.51 on 07/31/24 | 20.26 on 11/29/21 | 29.03 on 07/24/24 | 20.07 on 09/17/24 |
| 6-Month | |||||
| %Chg | +743.06% since 05/09/18 | +18.71% since 03/18/24 | +36.80% since 05/28/21 | -4.30% since 03/18/24 | N/A since 09/17/24 |
| Low | 0.7200 on 05/14/18 | 59.41 on 04/16/24 | 14.71 on 06/08/21 | 23.68 on 08/12/24 | 20.02 on 09/18/24 |
| High | 6.0800 on 11/07/18 | 78.51 on 07/31/24 | 20.26 on 11/29/21 | 35.15 on 05/22/24 | 20.07 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,758 | 4,566,091 | 2,694,763 | 2,376,826 | 445,481 |
| Shares Outstanding, K | 9,680 | 60,422 | 133,009 | 93,539 | 43,125 |
| Annual Sales | 112,620,000 | 829,420,000 | 1,904,000,000 | 1,078,000,000 | 0 |
| Annual Net Income | -3,160,000 | 124,400,000 | -28,000,000 | 200,000,000 | -1,040,000 |
| Last Quarter Sales | N/A | 212,960,000 | 539,000,000 | 360,000,000 | 0 |
| Last Quarter Net Income | N/A | 22,240,000 | 30,000,000 | 62,000,000 | 8,215,430 |
| 60-Month Beta | -0.64 | 0.53 | 1.33 | 1.05 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/06/24 | 0.22 on 10/28/21 | 0.66 on 07/24/24 | N/A on 11/04/22 |
| Latest Earnings Date | 01/01/18 | 08/06/24 | 11/04/21 | 10/22/24 | 05/16/17 |
| Most Recent Dividend | N/A | 0.120 on 08/20/24 | 0.080 on 10/06/21 | 0.905 on 08/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/24 | 10/06/21 | 08/06/24 | 03/08/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.27 | 112.44 | 15.82 | 0.00 |