Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lime Energy CO (LIME)

Lime Energy CO (LIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE Arca
Open 6.0700 75.46 20.23 25.40 20.02
High 6.0700 76.68 20.26 26.28 20.02
Low 6.0700 74.78 20.23 25.17 20.02
Last 6.0700 75.36 20.26 25.84 20.02
Change unch -0.21 +0.02 +0.43 -0.05
% Change unch -0.28% +0.10% +1.69% -0.25%
Volume 100 292,100 6,694,700 1,192,700 100
20-Day Average Volume 4,395 272,300 1,328,335 948,135 N/A
Previous Close 6.0700 75.57 20.24 25.41 20.07
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Finance - Misc Services
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 5.6972 73.90 20.23 25.13 N/A
20-Day Raw Stochastic 98.63% 72.25% 100.00% 80.44% N/A
20-Day Relative Strength 71.88% 54.54% 62.72% 51.43% N/A
Weighted Alpha +95.39 +7.92 +51.08 -23.08 N/A
Today's Opinion N/A 80% Buy 100% Buy 72% Sell N/A
Previous Opinion N/A 80% Buy 100% Buy 88% Sell N/A
Last Month's Opinion N/A 72% Buy 100% Buy 80% Sell N/A
Performance  
5-Days  
%Chg +5.57% since 11/02/18 +2.25% since 09/11/24 +0.15% since 11/19/21 +2.34% since 09/11/24 -0.25% since 09/17/24
Low 5.7500 on 11/05/18 72.88 on 09/12/24 20.22 on 11/22/21 24.88 on 09/12/24 20.02 on 09/18/24
High 6.0800 on 11/07/18 76.79 on 09/17/24 20.26 on 11/29/21 26.28 on 09/18/24 20.07 on 09/17/24
1-Month  
%Chg +8.78% since 10/09/18 +2.18% since 08/16/24 +0.40% since 10/29/21 +1.21% since 08/16/24 N/A since 09/17/24
Low 5.3500 on 10/25/18 71.65 on 09/10/24 20.13 on 11/01/21 24.03 on 09/10/24 20.02 on 09/18/24
High 6.0800 on 11/07/18 76.79 on 09/17/24 20.26 on 11/29/21 26.28 on 09/18/24 20.07 on 09/17/24
3-Month  
%Chg +128.37% since 08/09/18 +3.09% since 06/18/24 +1.20% since 08/27/21 -7.91% since 06/18/24 N/A since 09/17/24
Low 1.6100 on 09/11/18 68.69 on 07/02/24 20.00 on 08/31/21 23.68 on 08/12/24 20.02 on 09/18/24
High 6.0800 on 11/07/18 78.51 on 07/31/24 20.26 on 11/29/21 29.03 on 07/24/24 20.07 on 09/17/24
6-Month  
%Chg +743.06% since 05/09/18 +18.71% since 03/18/24 +36.80% since 05/28/21 -4.30% since 03/18/24 N/A since 09/17/24
Low 0.7200 on 05/14/18 59.41 on 04/16/24 14.71 on 06/08/21 23.68 on 08/12/24 20.02 on 09/18/24
High 6.0800 on 11/07/18 78.51 on 07/31/24 20.26 on 11/29/21 35.15 on 05/22/24 20.07 on 09/17/24
Key Statistics  
Market Capitalization, $K 58,758 4,566,091 2,694,763 2,376,826 445,481
Shares Outstanding, K 9,680 60,422 133,009 93,539 43,125
Annual Sales 112,620,000 829,420,000 1,904,000,000 1,078,000,000 0
Annual Net Income -3,160,000 124,400,000 -28,000,000 200,000,000 -1,040,000
Last Quarter Sales N/A 212,960,000 539,000,000 360,000,000 0
Last Quarter Net Income N/A 22,240,000 30,000,000 62,000,000 8,215,430
60-Month Beta -0.64 0.53 1.33 1.05 -0.09
Per-Share Information  
Most Recent Earnings N/A 0.40 on 08/06/24 0.22 on 10/28/21 0.66 on 07/24/24 N/A on 11/04/22
Latest Earnings Date 01/01/18 08/06/24 11/04/21 10/22/24 05/16/17
Most Recent Dividend N/A 0.120 on 08/20/24 0.080 on 10/06/21 0.905 on 08/06/24 N/A
Next Ex-Dividends Date N/A 08/20/24 10/06/21 08/06/24 03/08/16
Ratios  
Price/Earnings ttm 0.00 34.27 112.44 15.82 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar