Lime Energy CO (LIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIME | ORA | CVA | NEP | GLBL |
| Company | Lime Energy CO | Ormat Technologies | Covanta Holding Corp | Nextera Energy Partners LP | Cartesian Growth Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.0700 | 64.36 | 20.23 | 29.02 | 11.00 |
| High | 6.0700 | 64.69 | 20.26 | 29.55 | 11.10 |
| Low | 6.0700 | 63.15 | 20.23 | 28.90 | 10.06 |
| Last | 6.0700 | 63.78 | 20.26 | 29.19 | 10.33 |
| Change | unch | -1.21 | +0.02 | -0.44 | -0.58 |
| % Change | unch | -1.86% | +0.10% | -1.48% | -5.32% |
| Volume | 100 | 462,600 | 6,694,700 | 1,137,100 | 52,300 |
| 20-Day Average Volume | 4,395 | 537,125 | 1,328,335 | 1,335,215 | 14,455 |
| Previous Close | 6.0700 | 64.99 | 20.24 | 29.63 | 10.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.6972 | 64.09 | 20.23 | 28.59 | 10.07 |
| 20-Day Raw Stochastic | 98.63% | 55.74% | 100.00% | 66.42% | 56.55% |
| 20-Day Relative Strength | 71.88% | 47.72% | 62.72% | 53.84% | 54.43% |
| Weighted Alpha | +95.39 | -24.59 | +51.08 | -25.81 | +5.20 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Sell | 100% Buy | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 11/02/18 | +1.37% since 04/18/24 | +0.15% since 11/19/21 | +7.83% since 04/18/24 | +2.99% since 12/23/22 |
| Low | 5.7500 on 11/05/18 | 62.34 on 04/19/24 | 20.22 on 11/22/21 | 26.91 on 04/19/24 | 10.00 on 12/29/22 |
| High | 6.0800 on 11/07/18 | 65.58 on 04/23/24 | 20.26 on 11/29/21 | 29.80 on 04/23/24 | 11.10 on 01/03/23 |
| 1-Month | |||||
| %Chg | +8.78% since 10/09/18 | -2.82% since 03/25/24 | +0.40% since 10/29/21 | +4.51% since 03/25/24 | +5.30% since 12/02/22 |
| Low | 5.3500 on 10/25/18 | 59.41 on 04/16/24 | 20.13 on 11/01/21 | 26.46 on 04/16/24 | 9.33 on 12/06/22 |
| High | 6.0800 on 11/07/18 | 67.25 on 03/28/24 | 20.26 on 11/29/21 | 30.57 on 04/01/24 | 11.10 on 01/03/23 |
| 3-Month | |||||
| %Chg | +128.37% since 08/09/18 | -3.86% since 01/25/24 | +1.20% since 08/27/21 | -0.03% since 01/25/24 | +4.24% since 10/03/22 |
| Low | 1.6100 on 09/11/18 | 59.41 on 04/16/24 | 20.00 on 08/31/21 | 26.27 on 02/26/24 | 7.86 on 11/11/22 |
| High | 6.0800 on 11/07/18 | 69.81 on 03/11/24 | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 28.49 on 11/16/22 |
| 6-Month | |||||
| %Chg | +743.06% since 05/09/18 | +0.22% since 10/25/23 | +36.80% since 05/28/21 | +12.49% since 10/25/23 | +5.09% since 07/01/22 |
| Low | 0.7200 on 05/14/18 | 58.73 on 11/13/23 | 14.71 on 06/08/21 | 22.33 on 11/13/23 | 7.86 on 11/11/22 |
| High | 6.0800 on 11/07/18 | 78.15 on 12/14/23 | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 28.49 on 11/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,758 | 3,852,312 | 2,694,763 | 2,730,404 | 445,481 |
| Shares Outstanding, K | 9,680 | 60,400 | 133,009 | 93,539 | 43,125 |
| Annual Sales | 112,620,000 | 829,420,000 | 1,904,000,000 | 1,078,000,000 | 0 |
| Annual Net Income | -3,160,000 | 124,400,000 | -28,000,000 | 200,000,000 | -1,040,000 |
| Last Quarter Sales | N/A | 241,340,000 | 539,000,000 | 60,000,000 | 0 |
| Last Quarter Net Income | N/A | 35,730,000 | 30,000,000 | 112,000,000 | 8,215,430 |
| 60-Month Beta | -0.64 | 0.48 | 1.33 | 1.00 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/21/24 | 0.22 on 10/28/21 | 0.75 on 04/23/24 | N/A |
| Latest Earnings Date | 01/01/18 | 05/08/24 | 11/04/21 | 04/23/24 | 05/16/17 |
| Most Recent Dividend | N/A | 0.120 on 03/05/24 | 0.080 on 10/06/21 | 0.880 on 02/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 10/06/21 | 05/06/24 | 03/08/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.70 | 112.44 | 19.75 | 0.00 |