Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KLAC | CARR | GRMN | TRMB |
| Company | Lilium N.V. | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9000 | 683.00 | 59.60 | 142.99 | 59.43 |
| High | 0.9100 | 703.49 | 60.41 | 143.85 | 60.13 |
| Low | 0.8914 | 678.81 | 59.47 | 142.99 | 59.28 |
| Last | 0.9030 | 704.18 | 60.09 | 143.49 | 60.13 |
| Change | +0.0130 | +31.23 | +0.28 | +0.46 | +0.92 |
| % Change | +1.46% | +4.64% | +0.47% | +0.32% | +1.55% |
| Volume | 240,494 | 235,825 | 1,372,474 | 55,111 | 73,468 |
| 20-Day Average Volume | 1,468,382 | 830,602 | 4,378,824 | 773,038 | 1,196,927 |
| Previous Close | 0.8900 | 672.95 | 59.81 | 143.03 | 59.21 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9048 | 676.58 | 56.23 | 144.11 | 60.53 |
| 20-Day Raw Stochastic | 57.75% | 84.06% | 95.41% | 45.02% | 34.56% |
| 20-Day Relative Strength | 47.40% | 56.06% | 61.03% | 54.12% | 48.95% |
| Weighted Alpha | -27.51 | +79.30 | +39.03 | +48.20 | +28.84 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/19/24 | +11.92% since 04/19/24 | +12.25% since 04/19/24 | +2.96% since 04/19/24 | +3.48% since 04/19/24 |
| Low | 0.8694 on 04/22/24 | 625.33 on 04/22/24 | 53.50 on 04/22/24 | 139.65 on 04/22/24 | 58.05 on 04/22/24 |
| High | 0.9600 on 04/23/24 | 703.42 on 04/26/24 | 60.41 on 04/26/24 | 143.84 on 04/26/24 | 60.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.26% since 03/26/24 | +2.12% since 03/26/24 | +4.42% since 03/26/24 | -2.54% since 03/26/24 | -5.44% since 03/26/24 |
| Low | 0.7951 on 04/16/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 0.9700 on 04/04/24 | 718.18 on 04/01/24 | 60.41 on 04/26/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.96% since 01/26/24 | +17.30% since 01/26/24 | +8.24% since 01/26/24 | +15.16% since 01/26/24 | +17.67% since 01/26/24 |
| Low | 0.7951 on 04/16/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 1.0400 on 03/11/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +42.01% since 10/26/23 | +53.42% since 10/26/23 | +29.49% since 10/26/23 | +42.43% since 10/26/23 | +28.05% since 10/26/23 |
| Low | 0.6010 on 10/27/23 | 452.03 on 10/30/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 1.4100 on 12/11/23 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,655 | 91,005,720 | 53,835,164 | 27,429,862 | 14,459,555 |
| Shares Outstanding, K | 526,579 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -421,140,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 0 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -400,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 2.04 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 02/27/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 20.06 | 25.50 | 27.05 |