Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KLAC | CARR | GRMN | TRMB |
| Company | Lilium N.V. | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.7300 | 459.10 | 55.01 | 104.65 | 53.53 |
| High | 0.7361 | 466.09 | 55.65 | 105.09 | 53.67 |
| Low | 0.6919 | 454.92 | 54.14 | 103.23 | 52.55 |
| Last | 0.6953 | 460.63 | 54.56 | 103.51 | 52.84 |
| Change | -0.0180 | +1.97 | -0.64 | -1.69 | -1.02 |
| % Change | -2.52% | +0.43% | -1.16% | -1.61% | -1.89% |
| Volume | 2,178,800 | 716,500 | 3,948,000 | 842,800 | 1,570,600 |
| 20-Day Average Volume | 3,410,325 | 970,005 | 4,831,270 | 717,500 | 1,331,150 |
| Previous Close | 0.7133 | 458.66 | 55.20 | 105.20 | 53.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9175 | 470.34 | 55.16 | 105.04 | 51.48 |
| 20-Day Raw Stochastic | 0.81% | 25.59% | 32.74% | 27.46% | 59.97% |
| 20-Day Relative Strength | 27.67% | 45.32% | 49.33% | 45.73% | 52.29% |
| Weighted Alpha | -81.16 | +39.60 | +49.60 | +23.10 | -1.20 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | 32% Buy | 32% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.95% since 09/25/23 | +1.15% since 09/25/23 | +1.83% since 09/25/23 | -1.79% since 09/25/23 | +5.34% since 09/25/23 |
| Low | 0.6919 on 10/02/23 | 440.15 on 09/27/23 | 52.20 on 09/26/23 | 102.65 on 09/27/23 | 48.79 on 09/27/23 |
| High | 0.8800 on 09/26/23 | 469.23 on 09/29/23 | 57.12 on 09/28/23 | 106.40 on 09/29/23 | 55.54 on 09/29/23 |
| 1-Month | |||||
| %Chg | -36.79% since 09/01/23 | -9.15% since 09/01/23 | -5.83% since 09/01/23 | -2.39% since 09/01/23 | -4.03% since 09/01/23 |
| Low | 0.6919 on 10/02/23 | 440.15 on 09/27/23 | 52.16 on 09/19/23 | 101.81 on 09/07/23 | 48.79 on 09/27/23 |
| High | 1.1100 on 09/12/23 | 520.19 on 09/06/23 | 59.49 on 09/11/23 | 108.00 on 09/20/23 | 55.54 on 09/29/23 |
| 3-Month | |||||
| %Chg | -60.49% since 06/30/23 | -5.03% since 06/30/23 | +9.76% since 06/30/23 | -0.75% since 06/30/23 | -0.19% since 06/30/23 |
| Low | 0.6919 on 10/02/23 | 440.15 on 09/27/23 | 48.35 on 07/06/23 | 100.71 on 08/18/23 | 48.79 on 09/27/23 |
| High | 1.8500 on 07/03/23 | 520.19 on 09/06/23 | 60.04 on 08/01/23 | 108.56 on 08/03/23 | 56.16 on 08/04/23 |
| 6-Month | |||||
| %Chg | +6.97% since 03/31/23 | +15.40% since 03/31/23 | +19.26% since 03/31/23 | +2.57% since 03/31/23 | +0.80% since 03/31/23 |
| Low | 0.3701 on 05/01/23 | 355.88 on 04/26/23 | 40.28 on 05/04/23 | 94.89 on 04/26/23 | 45.43 on 05/02/23 |
| High | 1.9000 on 06/30/23 | 520.19 on 09/06/23 | 60.04 on 08/01/23 | 108.56 on 08/03/23 | 56.16 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,594 | 62,525,448 | 46,237,064 | 20,140,750 | 13,374,624 |
| Shares Outstanding, K | 380,757 | 136,322 | 837,628 | 191,452 | 248,322 |
| Annual Sales | 0 | 10,496,060,000 | 20,421,000,000 | 4,860,290,000 | 3,676,300,000 |
| Annual Net Income | -266,630,000 | 3,387,280,000 | 3,534,000,000 | 973,590,000 | 449,700,000 |
| Last Quarter Sales | 0 | 2,355,140,000 | 5,992,000,000 | 1,320,800,000 | 993,600,000 |
| Last Quarter Net Income | -400,000 | 684,650,000 | 199,000,000 | 287,940,000 | 44,600,000 |
| 60-Month Beta | 1.27 | 1.35 | 1.42 | 0.91 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.40 on 07/27/23 | 0.79 on 07/27/23 | 1.45 on 08/02/23 | 0.64 on 08/03/23 |
| Latest Earnings Date | 07/25/23 | 10/25/23 | 10/26/23 | 10/25/23 | 11/01/23 |
| Most Recent Dividend | N/A | 1.300 on 08/14/23 | 0.185 on 06/22/23 | 0.730 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/14/23 | 06/22/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 23.21 | 20.78 | 24.26 |
