Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | WSO | FIX | AAON | AZEK |
| Company | Lennox International | Watsco Inc | Comfort Systems USA | Aaon Inc | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 463.66 | 468.60 | 319.08 | 75.22 | 47.09 |
| High | 471.39 | 474.73 | 337.33 | 80.59 | 47.66 |
| Low | 463.66 | 466.60 | 319.08 | 74.08 | 46.77 |
| Last | 470.12 | 472.35 | 335.54 | 76.20 | 47.16 |
| Change | +11.39 | +7.80 | +20.51 | -2.20 | +0.64 |
| % Change | +2.48% | +1.68% | +6.51% | -2.81% | +1.38% |
| Volume | 186,455 | 330,911 | 508,137 | 3,259,599 | 1,465,179 |
| 20-Day Average Volume | 319,668 | 334,896 | 363,217 | 759,250 | 1,252,284 |
| Previous Close | 458.73 | 464.55 | 315.03 | 78.40 | 46.52 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 465.92 | 430.44 | 306.20 | 87.95 | 46.34 |
| 20-Day Raw Stochastic | 45.66% | 96.94% | 96.41% | 9.52% | 49.69% |
| 20-Day Relative Strength | 51.16% | 69.00% | 64.29% | 36.22% | 52.68% |
| Weighted Alpha | +55.19 | +43.68 | +137.17 | +19.80 | +87.95 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/29/24 | +5.47% since 04/29/24 | +8.00% since 04/29/24 | -18.81% since 04/29/24 | +1.59% since 04/29/24 |
| Low | 445.63 on 05/02/24 | 440.70 on 05/01/24 | 298.83 on 05/01/24 | 74.08 on 05/06/24 | 44.74 on 05/02/24 |
| High | 480.98 on 04/30/24 | 474.73 on 05/06/24 | 337.33 on 05/06/24 | 95.58 on 05/01/24 | 47.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.11% since 04/05/24 | +6.35% since 04/05/24 | +3.75% since 04/05/24 | -15.26% since 04/05/24 | -5.23% since 04/05/24 |
| Low | 445.63 on 05/02/24 | 396.82 on 04/22/24 | 287.45 on 04/19/24 | 74.08 on 05/06/24 | 43.98 on 04/25/24 |
| High | 499.27 on 04/24/24 | 474.73 on 05/06/24 | 337.33 on 05/06/24 | 96.34 on 04/29/24 | 50.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +10.54% since 02/06/24 | +19.77% since 02/06/24 | +48.10% since 02/06/24 | +5.73% since 02/06/24 | +19.09% since 02/06/24 |
| Low | 423.09 on 02/13/24 | 373.33 on 02/20/24 | 224.94 on 02/07/24 | 72.28 on 02/07/24 | 42.16 on 02/07/24 |
| High | 501.72 on 03/21/24 | 474.73 on 05/06/24 | 337.33 on 05/06/24 | 96.34 on 04/29/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.06% since 11/06/23 | +28.93% since 11/06/23 | +79.22% since 11/06/23 | +32.09% since 11/06/23 | +69.34% since 11/06/23 |
| Low | 383.31 on 11/07/23 | 362.26 on 11/07/23 | 183.23 on 11/09/23 | 57.19 on 11/09/23 | 27.75 on 11/07/23 |
| High | 501.72 on 03/21/24 | 474.73 on 05/06/24 | 337.33 on 05/06/24 | 96.34 on 04/29/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,341,799 | 18,348,332 | 11,253,501 | 6,436,640 | 6,870,958 |
| Shares Outstanding, K | 35,624 | 39,497 | 35,722 | 82,100 | 147,699 |
| Annual Sales | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 | 1,370,320,000 |
| Annual Net Income | 590,100,000 | 536,340,000 | 323,400,000 | 177,620,000 | 67,960,000 |
| Last Quarter Sales | 1,047,100,000 | 1,564,990,000 | 1,537,020,000 | 306,640,000 | 240,440,000 |
| Last Quarter Net Income | 124,300,000 | 87,000,000 | 96,320,000 | 47,050,000 | 25,720,000 |
| 60-Month Beta | 1.03 | 0.86 | 1.20 | 0.88 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 2.69 on 04/25/24 | 0.46 on 05/02/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 0.250 on 03/07/24 | 0.080 on 03/15/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 04/12/24 | 05/10/24 | 03/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.48 | 35.08 | 31.05 | 41.19 | 51.38 |