Atyr Pharma Inc (LIFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIFE | AMGN | GILD | CELG | BIIB |
| Company | Atyr Pharma Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8600 | 337.03 | 84.39 | 108.01 | 200.57 |
| High | 1.9500 | 338.70 | 84.65 | 108.59 | 204.18 |
| Low | 1.8200 | 334.61 | 83.57 | 107.27 | 200.11 |
| Last | 1.9000 | 336.79 | 84.41 | 108.24 | 203.33 |
| Change | +0.0500 | +3.87 | +0.52 | +0.11 | +5.74 |
| % Change | +2.70% | +1.16% | +0.62% | +0.10% | +2.91% |
| Volume | 269,400 | 560,222 | 3,186,304 | 191,230,496 | 432,951 |
| 20-Day Average Volume | 540,290 | 1,706,309 | 6,403,809 | 16,188,930 | 793,062 |
| Previous Close | 1.8500 | 332.92 | 83.89 | 108.13 | 197.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8177 | 329.65 | 80.10 | 108.17 | 201.66 |
| 20-Day Raw Stochastic | 58.70% | 90.90% | 95.23% | 63.25% | 71.54% |
| 20-Day Relative Strength | 56.18% | 58.57% | 72.88% | 64.69% | 46.77% |
| Weighted Alpha | -6.86 | +27.74 | +19.28 | +46.30 | -20.99 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 05/28/24 | +2.16% since 09/12/24 | +1.53% since 09/12/24 | -1.97% since 11/13/19 | +2.40% since 09/12/24 |
| Low | 1.6500 on 05/30/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 192.25 on 09/13/24 |
| High | 1.9500 on 06/04/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 110.53 on 11/14/19 | 204.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +18.01% since 05/03/24 | +2.81% since 08/19/24 | +13.41% since 08/19/24 | +5.14% since 10/18/19 | -1.66% since 08/19/24 |
| Low | 1.5901 on 05/06/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 192.25 on 09/13/24 |
| High | 2.0900 on 05/21/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | +6.15% since 03/04/24 | +10.19% since 06/18/24 | +33.71% since 06/18/24 | +13.63% since 08/20/19 | -9.40% since 06/18/24 |
| Low | 1.5400 on 05/02/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 192.25 on 09/13/24 |
| High | 2.1500 on 03/20/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +50.20% since 12/04/23 | +24.09% since 03/19/24 | +15.02% since 03/19/24 | +14.14% since 05/20/19 | -7.32% since 03/19/24 |
| Low | 1.1400 on 12/11/23 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
| High | 2.1500 on 03/20/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,121 | 178,589,936 | 104,514,608 | 77,035,920 | 28,768,510 |
| Shares Outstanding, K | 69,011 | 536,435 | 1,245,853 | 711,714 | 145,597 |
| Annual Sales | 350,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | -50,390,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | 240,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,464,900,000 |
| Last Quarter Net Income | -15,490,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | 583,600,000 |
| 60-Month Beta | 1.19 | 0.61 | 0.18 | 1.41 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/02/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 5.28 on 08/01/24 |
| Latest Earnings Date | 05/14/24 | 10/29/24 | 11/05/24 | 10/31/19 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 10.99 | 12.19 |