Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Lithium Corp (LIACF)

American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 2.5900 56.05 65.81 40.97 47.70
High 2.9400 56.79 66.50 41.95 48.02
Low 2.5600 55.95 65.77 40.93 47.32
Last 2.9000 56.66 66.26 41.79 47.45
Change +0.4400 +0.41 +0.27 +0.88 -0.32
% Change +17.89% +0.73% +0.41% +2.15% -0.67%
Volume 1,048,800 2,759,100 1,984,400 7,185,100 2,342,900
20-Day Average Volume 306,450 2,384,385 2,171,455 7,650,615 2,839,670
Previous Close 2.4600 56.25 65.99 40.91 47.77
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.1564 58.48 69.02 41.55 49.97
20-Day Raw Stochastic 96.49% 14.85% 9.93% 40.48% 15.61%
20-Day Relative Strength 72.88% 44.30% 41.15% 53.29% 44.66%
Weighted Alpha +6.26 -6.05 +2.48 +6.05 +22.13
Today's Opinion 72% Buy 72% Sell 8% Buy 88% Buy 56% Buy
Previous Opinion 72% Buy 72% Sell 8% Buy 56% Buy 56% Buy
Last Month's Opinion 24% Sell 8% Buy 72% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +39.73% since 12/30/22 -0.25% since 06/11/24 -1.37% since 06/11/24 +2.80% since 06/11/24 -1.60% since 06/11/24
Low 1.9600 on 01/04/23 55.68 on 06/17/24 65.38 on 06/17/24 40.12 on 06/13/24 46.15 on 06/17/24
High 2.9400 on 01/09/23 58.22 on 06/12/24 68.27 on 06/12/24 41.95 on 06/18/24 50.08 on 06/12/24
1-Month  
%Chg +49.10% since 12/09/22 -7.82% since 05/17/24 -9.99% since 05/17/24 -4.46% since 05/17/24 -11.79% since 05/17/24
Low 1.8000 on 12/12/22 55.68 on 06/17/24 65.38 on 06/17/24 40.06 on 06/04/24 46.15 on 06/17/24
High 2.9400 on 01/09/23 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
3-Month  
%Chg +87.10% since 10/07/22 +1.40% since 03/18/24 +6.41% since 03/18/24 +21.41% since 03/18/24 +6.87% since 03/18/24
Low 1.3200 on 10/14/22 54.81 on 05/01/24 62.15 on 03/26/24 33.29 on 03/20/24 43.02 on 03/27/24
High 2.9400 on 01/09/23 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
6-Month  
%Chg +102.80% since 07/08/22 -14.27% since 12/18/23 -9.02% since 12/18/23 +1.70% since 12/18/23 +14.67% since 12/18/23
Low 1.2000 on 07/18/22 54.81 on 05/01/24 61.05 on 03/11/24 29.42 on 02/28/24 36.50 on 02/13/24
High 2.9400 on 01/09/23 69.11 on 12/28/23 75.09 on 12/28/23 44.59 on 05/20/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 604,975 142,476,176 82,657,424 47,174,960 24,433,878
Shares Outstanding, K 208,612 2,532,910 1,252,575 1,153,140 511,490
Annual Sales 0 53,817,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income -18,800,000 12,921,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales N/A N/A N/A 4,023,000,000 2,956,300,000
Last Quarter Net Income N/A N/A N/A 170,000,000 254,270,000
60-Month Beta 1.48 1.00 0.69 0.52 1.08
Per-Share Information  
Most Recent Earnings -0.04 on 10/31/22 N/A N/A 0.55 on 04/25/24 0.56 on 04/25/24
Latest Earnings Date 01/30/23 02/20/24 02/21/24 07/18/24 07/25/24
Most Recent Dividend N/A 1.425 on 03/07/24 2.575 on 03/07/24 0.250 on 06/04/24 0.091 on 06/17/24
Next Ex-Dividends Date N/A 03/07/24 03/07/24 06/04/24 06/17/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 23.46 15.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar