Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

American Lithium Corp (LIACF)

American Lithium Corp (LIACF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 1.5100 58.65 63.76 63.62 33.75
High 1.6200 58.79 63.90 63.93 33.85
Low 1.4500 57.61 62.48 61.47 31.40
Last 1.4800 58.19 62.93 61.99 31.65
Change -0.1500 unch -0.33 -0.97 -1.57
% Change -9.20% unch -0.52% -1.54% -4.73%
Volume 446,600 2,876,400 2,951,300 4,120,000 5,850,200
20-Day Average Volume 309,700 3,468,735 3,287,505 6,004,560 5,374,340
Previous Close 1.6300 58.19 63.26 62.96 33.22
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7501 61.88 69.00 65.16 38.86
20-Day Raw Stochastic 13.64% 22.10% 15.29% 8.51% 7.11%
20-Day Relative Strength 36.16% 39.76% 38.81% 38.73% 37.20%
Weighted Alpha -51.29 -20.70 -25.50 -4.30 +21.70
Today's Opinion 100% Sell 72% Sell 88% Sell 40% Sell 24% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 40% Sell 8% Sell
Last Month's Opinion 88% Sell 56% Buy 8% Sell 24% Buy 80% Buy
Performance  
5-Days  
%Chg -2.95% since 06/22/22 +4.64% since 06/22/22 +0.35% since 06/22/22 -4.01% since 06/22/22 -7.56% since 06/22/22
Low 1.4500 on 06/29/22 54.04 on 06/23/22 60.12 on 06/23/22 61.47 on 06/29/22 30.56 on 06/24/22
High 1.7800 on 06/28/22 59.04 on 06/28/22 64.59 on 06/28/22 65.44 on 06/23/22 33.87 on 06/28/22
1-Month  
%Chg -34.80% since 05/27/22 -18.07% since 05/27/22 -14.02% since 05/27/22 -9.78% since 05/27/22 -26.75% since 05/27/22
Low 1.3600 on 06/17/22 54.04 on 06/23/22 60.12 on 06/23/22 61.30 on 06/15/22 30.56 on 06/24/22
High 2.2800 on 05/31/22 72.82 on 06/01/22 78.50 on 06/07/22 69.88 on 05/31/22 45.90 on 06/07/22
3-Month  
%Chg -52.72% since 03/29/22 -23.06% since 03/29/22 -19.71% since 03/29/22 -21.08% since 03/29/22 -19.40% since 03/29/22
Low 1.3600 on 06/17/22 54.04 on 06/23/22 60.12 on 06/23/22 61.30 on 06/15/22 30.56 on 06/24/22
High 3.5000 on 04/01/22 79.66 on 04/01/22 83.21 on 04/18/22 86.37 on 04/18/22 45.90 on 06/07/22
6-Month  
%Chg -56.98% since 12/29/21 -3.35% since 12/29/21 -4.82% since 12/29/21 +2.26% since 12/29/21 +10.66% since 12/29/21
Low 1.3600 on 06/17/22 54.04 on 06/23/22 60.12 on 06/23/22 57.87 on 01/06/22 28.25 on 12/31/21
High 3.7600 on 01/05/22 79.66 on 04/01/22 84.69 on 03/03/22 86.37 on 04/18/22 45.90 on 06/07/22
Key Statistics  
Market Capitalization, $K 334,186 85,837,584 79,441,592 49,968,264 17,650,784
Shares Outstanding, K 205,022 1,475,126 1,255,795 793,651 531,330
Annual Sales 0 60,817,000,000 63,495,000,000 12,222,000,000 10,756,490,000
Annual Net Income 0 11,304,000,000 21,094,000,000 1,166,000,000 2,288,380,000
Last Quarter Sales N/A N/A N/A 3,023,000,000 3,973,270,000
Last Quarter Net Income N/A N/A N/A 448,000,000 1,240,460,000
60-Month Beta 2.09 0.93 0.61 0.37 1.13
Per-Share Information  
Most Recent Earnings -0.02 on 01/31/22 N/A N/A 0.69 on 04/22/22 2.34 on 04/27/22
Latest Earnings Date 06/06/22 01/04/22 02/16/22 07/28/22 07/26/22
Most Recent Dividend N/A 3.000 on 02/24/22 4.785 on 03/10/22 0.550 on 06/01/22 0.099 on 06/14/22
Next Ex-Dividends Date N/A 02/24/22 03/10/22 06/01/22 06/14/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 22.01 5.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar