American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | NEM | TECK |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 58.65 | 63.76 | 63.62 | 33.75 |
| High | 1.6200 | 58.79 | 63.90 | 63.93 | 33.85 |
| Low | 1.4500 | 57.61 | 62.48 | 61.47 | 31.40 |
| Last | 1.4800 | 58.19 | 62.93 | 61.99 | 31.65 |
| Change | -0.1500 | unch | -0.33 | -0.97 | -1.57 |
| % Change | -9.20% | unch | -0.52% | -1.54% | -4.73% |
| Volume | 446,600 | 2,876,400 | 2,951,300 | 4,120,000 | 5,850,200 |
| 20-Day Average Volume | 309,700 | 3,468,735 | 3,287,505 | 6,004,560 | 5,374,340 |
| Previous Close | 1.6300 | 58.19 | 63.26 | 62.96 | 33.22 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7501 | 61.88 | 69.00 | 65.16 | 38.86 |
| 20-Day Raw Stochastic | 13.64% | 22.10% | 15.29% | 8.51% | 7.11% |
| 20-Day Relative Strength | 36.16% | 39.76% | 38.81% | 38.73% | 37.20% |
| Weighted Alpha | -51.29 | -20.70 | -25.50 | -4.30 | +21.70 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 06/22/22 | +4.64% since 06/22/22 | +0.35% since 06/22/22 | -4.01% since 06/22/22 | -7.56% since 06/22/22 |
| Low | 1.4500 on 06/29/22 | 54.04 on 06/23/22 | 60.12 on 06/23/22 | 61.47 on 06/29/22 | 30.56 on 06/24/22 |
| High | 1.7800 on 06/28/22 | 59.04 on 06/28/22 | 64.59 on 06/28/22 | 65.44 on 06/23/22 | 33.87 on 06/28/22 |
| 1-Month | |||||
| %Chg | -34.80% since 05/27/22 | -18.07% since 05/27/22 | -14.02% since 05/27/22 | -9.78% since 05/27/22 | -26.75% since 05/27/22 |
| Low | 1.3600 on 06/17/22 | 54.04 on 06/23/22 | 60.12 on 06/23/22 | 61.30 on 06/15/22 | 30.56 on 06/24/22 |
| High | 2.2800 on 05/31/22 | 72.82 on 06/01/22 | 78.50 on 06/07/22 | 69.88 on 05/31/22 | 45.90 on 06/07/22 |
| 3-Month | |||||
| %Chg | -52.72% since 03/29/22 | -23.06% since 03/29/22 | -19.71% since 03/29/22 | -21.08% since 03/29/22 | -19.40% since 03/29/22 |
| Low | 1.3600 on 06/17/22 | 54.04 on 06/23/22 | 60.12 on 06/23/22 | 61.30 on 06/15/22 | 30.56 on 06/24/22 |
| High | 3.5000 on 04/01/22 | 79.66 on 04/01/22 | 83.21 on 04/18/22 | 86.37 on 04/18/22 | 45.90 on 06/07/22 |
| 6-Month | |||||
| %Chg | -56.98% since 12/29/21 | -3.35% since 12/29/21 | -4.82% since 12/29/21 | +2.26% since 12/29/21 | +10.66% since 12/29/21 |
| Low | 1.3600 on 06/17/22 | 54.04 on 06/23/22 | 60.12 on 06/23/22 | 57.87 on 01/06/22 | 28.25 on 12/31/21 |
| High | 3.7600 on 01/05/22 | 79.66 on 04/01/22 | 84.69 on 03/03/22 | 86.37 on 04/18/22 | 45.90 on 06/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 334,186 | 85,837,584 | 79,441,592 | 49,968,264 | 17,650,784 |
| Shares Outstanding, K | 205,022 | 1,475,126 | 1,255,795 | 793,651 | 531,330 |
| Annual Sales | 0 | 60,817,000,000 | 63,495,000,000 | 12,222,000,000 | 10,756,490,000 |
| Annual Net Income | 0 | 11,304,000,000 | 21,094,000,000 | 1,166,000,000 | 2,288,380,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,023,000,000 | 3,973,270,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 448,000,000 | 1,240,460,000 |
| 60-Month Beta | 2.09 | 0.93 | 0.61 | 0.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/31/22 | N/A | N/A | 0.69 on 04/22/22 | 2.34 on 04/27/22 |
| Latest Earnings Date | 06/06/22 | 01/04/22 | 02/16/22 | 07/28/22 | 07/26/22 |
| Most Recent Dividend | N/A | 3.000 on 02/24/22 | 4.785 on 03/10/22 | 0.550 on 06/01/22 | 0.099 on 06/14/22 |
| Next Ex-Dividends Date | N/A | 02/24/22 | 03/10/22 | 06/01/22 | 06/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.01 | 5.15 |
