Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

American Lithium Corp (LIACF)

American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 2.5900 51.44 59.97 59.88 38.18
High 2.9400 52.13 61.13 60.28 38.33
Low 2.5600 51.29 59.82 59.55 37.42
Last 2.9000 52.08 61.10 60.13 38.31
Change +0.4400 +0.57 +1.00 +0.35 -0.50
% Change +17.89% +1.11% +1.66% +0.59% -1.29%
Volume 1,048,800 3,350,900 4,462,600 9,155,400 4,451,600
20-Day Average Volume 306,450 3,740,060 4,064,855 12,142,470 3,779,975
Previous Close 2.4600 51.51 60.10 59.78 38.81
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Gold Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.1564 48.83 58.26 58.60 39.25
20-Day Raw Stochastic 96.49% 98.60% 99.45% 97.08% 24.14%
20-Day Relative Strength 72.88% 60.83% 57.24% 59.85% 49.27%
Weighted Alpha +6.26 -7.12 -7.88 +30.67 -22.61
Today's Opinion 72% Buy 24% Buy 24% Sell 100% Buy 32% Sell
Previous Opinion 72% Buy 8% Buy 48% Sell 100% Buy 32% Sell
Last Month's Opinion 24% Sell 8% Buy 64% Sell 100% Buy 24% Sell
Performance  
5-Days  
%Chg +39.73% since 12/30/22 +3.09% since 07/03/25 +3.52% since 07/03/25 +0.38% since 07/03/25 -6.15% since 07/03/25
Low 1.9600 on 01/04/23 49.23 on 07/08/25 57.65 on 07/07/25 56.90 on 07/08/25 37.42 on 07/11/25
High 2.9400 on 01/09/23 52.17 on 07/10/25 61.13 on 07/11/25 60.28 on 07/11/25 41.72 on 07/08/25
1-Month  
%Chg +49.10% since 12/09/22 +2.90% since 06/11/25 +3.86% since 06/11/25 +12.79% since 06/11/25 -1.26% since 06/11/25
Low 1.8000 on 12/12/22 45.74 on 06/23/25 55.64 on 06/23/25 54.14 on 06/12/25 37.01 on 06/23/25
High 2.9400 on 01/09/23 52.17 on 07/10/25 61.13 on 07/11/25 60.31 on 06/23/25 42.38 on 07/02/25
3-Month  
%Chg +87.10% since 10/07/22 +15.09% since 04/11/25 +7.46% since 04/11/25 +9.39% since 04/11/25 +14.02% since 04/11/25
Low 1.3200 on 10/14/22 45.32 on 04/16/25 55.64 on 06/23/25 48.27 on 05/14/25 32.16 on 04/21/25
High 2.9400 on 01/09/23 52.17 on 07/10/25 62.80 on 05/15/25 60.31 on 06/23/25 42.38 on 07/02/25
6-Month  
%Chg +102.80% since 07/08/22 +7.29% since 01/10/25 +3.84% since 01/10/25 +53.79% since 01/10/25 -8.85% since 01/10/25
Low 1.2000 on 07/18/22 39.73 on 04/08/25 51.67 on 04/08/25 38.53 on 01/13/25 28.32 on 04/09/25
High 2.9400 on 01/09/23 52.52 on 02/14/25 64.74 on 02/20/25 60.31 on 06/23/25 44.50 on 01/21/25
Key Statistics  
Market Capitalization, $K 604,975 132,062,640 76,621,176 66,924,512 18,505,492
Shares Outstanding, K 208,612 2,535,765 1,254,029 1,112,997 483,046
Annual Sales 0 55,658,000,000 53,658,000,000 18,682,000,000 6,615,640,000
Annual Net Income -18,800,000 7,897,000,000 11,552,000,000 3,348,000,000 296,300,000
Last Quarter Sales N/A N/A N/A 5,010,000,000 1,594,760,000
Last Quarter Net Income N/A N/A N/A 1,891,000,000 257,670,000
60-Month Beta 1.48 0.80 0.66 0.33 0.80
Per-Share Information  
Most Recent Earnings -0.04 on 10/31/22 N/A N/A 1.25 on 04/23/25 0.42 on 04/24/25
Latest Earnings Date 01/30/23 08/25/25 01/15/25 07/24/25 07/24/25
Most Recent Dividend N/A 0.985 on 03/07/25 2.230 on 03/07/25 0.250 on 05/27/25 0.091 on 06/16/25
Next Ex-Dividends Date N/A 03/07/25 03/07/25 05/27/25 06/16/25
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 14.30 21.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar