American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | NEM | TECK |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5900 | 51.44 | 59.97 | 59.88 | 38.18 |
| High | 2.9400 | 52.13 | 61.13 | 60.28 | 38.33 |
| Low | 2.5600 | 51.29 | 59.82 | 59.55 | 37.42 |
| Last | 2.9000 | 52.08 | 61.10 | 60.13 | 38.31 |
| Change | +0.4400 | +0.57 | +1.00 | +0.35 | -0.50 |
| % Change | +17.89% | +1.11% | +1.66% | +0.59% | -1.29% |
| Volume | 1,048,800 | 3,350,900 | 4,462,600 | 9,155,400 | 4,451,600 |
| 20-Day Average Volume | 306,450 | 3,740,060 | 4,064,855 | 12,142,470 | 3,779,975 |
| Previous Close | 2.4600 | 51.51 | 60.10 | 59.78 | 38.81 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 48.83 | 58.26 | 58.60 | 39.25 |
| 20-Day Raw Stochastic | 96.49% | 98.60% | 99.45% | 97.08% | 24.14% |
| 20-Day Relative Strength | 72.88% | 60.83% | 57.24% | 59.85% | 49.27% |
| Weighted Alpha | +6.26 | -7.12 | -7.88 | +30.67 | -22.61 |
| Today's Opinion | 72% Buy | 24% Buy | 24% Sell | 100% Buy | 32% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 48% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 64% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | +3.09% since 07/03/25 | +3.52% since 07/03/25 | +0.38% since 07/03/25 | -6.15% since 07/03/25 |
| Low | 1.9600 on 01/04/23 | 49.23 on 07/08/25 | 57.65 on 07/07/25 | 56.90 on 07/08/25 | 37.42 on 07/11/25 |
| High | 2.9400 on 01/09/23 | 52.17 on 07/10/25 | 61.13 on 07/11/25 | 60.28 on 07/11/25 | 41.72 on 07/08/25 |
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | +2.90% since 06/11/25 | +3.86% since 06/11/25 | +12.79% since 06/11/25 | -1.26% since 06/11/25 |
| Low | 1.8000 on 12/12/22 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 54.14 on 06/12/25 | 37.01 on 06/23/25 |
| High | 2.9400 on 01/09/23 | 52.17 on 07/10/25 | 61.13 on 07/11/25 | 60.31 on 06/23/25 | 42.38 on 07/02/25 |
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | +15.09% since 04/11/25 | +7.46% since 04/11/25 | +9.39% since 04/11/25 | +14.02% since 04/11/25 |
| Low | 1.3200 on 10/14/22 | 45.32 on 04/16/25 | 55.64 on 06/23/25 | 48.27 on 05/14/25 | 32.16 on 04/21/25 |
| High | 2.9400 on 01/09/23 | 52.17 on 07/10/25 | 62.80 on 05/15/25 | 60.31 on 06/23/25 | 42.38 on 07/02/25 |
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | +7.29% since 01/10/25 | +3.84% since 01/10/25 | +53.79% since 01/10/25 | -8.85% since 01/10/25 |
| Low | 1.2000 on 07/18/22 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 38.53 on 01/13/25 | 28.32 on 04/09/25 |
| High | 2.9400 on 01/09/23 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 60.31 on 06/23/25 | 44.50 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 132,062,640 | 76,621,176 | 66,924,512 | 18,505,492 |
| Shares Outstanding, K | 208,612 | 2,535,765 | 1,254,029 | 1,112,997 | 483,046 |
| Annual Sales | 0 | 55,658,000,000 | 53,658,000,000 | 18,682,000,000 | 6,615,640,000 |
| Annual Net Income | -18,800,000 | 7,897,000,000 | 11,552,000,000 | 3,348,000,000 | 296,300,000 |
| Last Quarter Sales | N/A | N/A | N/A | 5,010,000,000 | 1,594,760,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 1,891,000,000 | 257,670,000 |
| 60-Month Beta | 1.48 | 0.80 | 0.66 | 0.33 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | N/A | N/A | 1.25 on 04/23/25 | 0.42 on 04/24/25 |
| Latest Earnings Date | 01/30/23 | 08/25/25 | 01/15/25 | 07/24/25 | 07/24/25 |
| Most Recent Dividend | N/A | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.250 on 05/27/25 | 0.091 on 06/16/25 |
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/07/25 | 05/27/25 | 06/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 14.30 | 21.93 |