American Lithium Corp (LIACF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIACF | BHP | RIO | NEM | TECK |
| Company | American Lithium Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5900 | 56.91 | 68.86 | 43.24 | 50.00 |
| High | 2.9400 | 56.91 | 68.86 | 43.39 | 50.93 |
| Low | 2.5600 | 55.80 | 67.90 | 42.50 | 49.40 |
| Last | 2.9000 | 56.43 | 68.24 | 42.73 | 50.38 |
| Change | +0.4400 | -0.78 | +0.46 | -0.68 | +0.84 |
| % Change | +17.89% | -1.36% | +0.68% | -1.57% | +1.70% |
| Volume | 1,048,800 | 4,065,233 | 3,019,687 | 14,689,213 | 4,965,983 |
| 20-Day Average Volume | 306,450 | 2,971,810 | 3,457,885 | 15,043,185 | 5,011,345 |
| Previous Close | 2.4600 | 57.21 | 67.78 | 43.41 | 49.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 58.51 | 66.16 | 38.81 | 47.49 |
| 20-Day Raw Stochastic | 96.49% | 13.29% | 90.07% | 84.89% | 91.41% |
| 20-Day Relative Strength | 72.88% | 43.29% | 58.32% | 68.48% | 65.67% |
| Weighted Alpha | +6.26 | -6.50 | +7.31 | -0.06 | +21.92 |
| Today's Opinion | 72% Buy | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.73% since 12/30/22 | -2.91% since 04/19/24 | +1.90% since 04/19/24 | +9.51% since 04/19/24 | +6.90% since 04/19/24 |
| Low | 1.9600 on 01/04/23 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 2.9400 on 01/09/23 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 50.93 on 04/26/24 |
| 1-Month | |||||
| %Chg | +49.10% since 12/09/22 | -0.21% since 03/26/24 | +9.76% since 03/26/24 | +25.68% since 03/26/24 | +16.95% since 03/26/24 |
| Low | 1.8000 on 12/12/22 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 43.02 on 03/27/24 |
| High | 2.9400 on 01/09/23 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 50.93 on 04/26/24 |
| 3-Month | |||||
| %Chg | +87.10% since 10/07/22 | -8.93% since 01/26/24 | -3.57% since 01/26/24 | +24.91% since 01/26/24 | +25.29% since 01/26/24 |
| Low | 1.3200 on 10/14/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.9400 on 01/09/23 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 50.93 on 04/26/24 |
| 6-Month | |||||
| %Chg | +102.80% since 07/08/22 | -0.51% since 10/26/23 | +8.16% since 10/26/23 | +14.01% since 10/26/23 | +39.44% since 10/26/23 |
| Low | 1.2000 on 07/18/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 2.9400 on 01/09/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 50.93 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,975 | 144,907,776 | 84,894,656 | 50,042,484 | 25,289,478 |
| Shares Outstanding, K | 208,612 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -18,800,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.48 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/22 | N/A | N/A | 0.55 on 04/25/24 | 0.75 on 04/25/24 |
| Latest Earnings Date | 01/30/23 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 11.90 |