Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Li Auto Inc ADR (LI)

Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 19.00 196.50 20.20 31.79 4.36
High 19.09 197.79 20.30 32.06 4.38
Low 18.76 195.42 19.99 31.78 4.29
Last 18.80 197.13 20.21 32.04 4.33
Change -0.64 -2.22 -0.87 +0.08 -0.08
% Change -3.29% -1.11% -4.13% +0.25% -1.81%
Volume 6,471,014 482,876 11,381,783 762,097 23,367,949
20-Day Average Volume 8,814,730 280,364 5,950,349 817,715 50,786,031
Previous Close 19.44 199.35 21.08 31.96 4.41
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.30 211.74 21.91 32.89 4.96
20-Day Raw Stochastic 1.76% 6.66% 8.00% 11.45% 2.99%
20-Day Relative Strength 32.49% 30.80% 31.69% 40.38% 39.16%
Weighted Alpha -57.76 +11.94 +4.43 -0.76 -63.79
Today's Opinion 100% Sell 40% Sell 72% Sell 56% Sell 88% Sell
Previous Opinion 100% Sell 40% Sell 72% Sell 56% Sell 88% Sell
Last Month's Opinion 100% Sell 24% Buy 8% Sell 8% Buy 56% Sell
Performance  
5-Days  
%Chg -6.37% since 06/07/24 -4.47% since 06/07/24 -7.51% since 06/07/24 -0.50% since 06/07/24 -10.35% since 06/07/24
Low 18.68 on 06/12/24 195.42 on 06/14/24 19.99 on 06/14/24 31.78 on 06/14/24 4.29 on 06/14/24
High 19.96 on 06/10/24 208.61 on 06/10/24 21.96 on 06/12/24 32.91 on 06/12/24 4.85 on 06/10/24
1-Month  
%Chg -28.79% since 05/14/24 -9.21% since 05/14/24 -13.34% since 05/14/24 -4.42% since 05/14/24 -25.22% since 05/14/24
Low 18.68 on 06/12/24 195.42 on 06/14/24 19.99 on 06/14/24 31.78 on 06/14/24 4.29 on 06/14/24
High 26.81 on 05/15/24 221.09 on 05/20/24 23.30 on 05/15/24 34.05 on 05/20/24 6.05 on 05/15/24
3-Month  
%Chg -48.90% since 03/14/24 -14.65% since 03/14/24 -26.51% since 03/14/24 -9.08% since 03/14/24 -22.40% since 03/14/24
Low 18.68 on 06/12/24 195.42 on 06/14/24 19.99 on 06/14/24 31.78 on 06/14/24 3.61 on 04/22/24
High 38.19 on 03/15/24 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 6.05 on 05/15/24
6-Month  
%Chg -46.97% since 12/14/23 +7.47% since 12/14/23 -14.00% since 12/14/23 +6.87% since 12/14/23 -44.91% since 12/14/23
Low 18.68 on 06/12/24 178.00 on 12/22/23 19.99 on 06/14/24 29.05 on 12/15/23 3.61 on 04/22/24
High 46.44 on 02/27/24 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 9.57 on 12/28/23
Key Statistics  
Market Capitalization, $K 20,626,036 268,607,584 66,039,992 54,670,776 7,581,257
Shares Outstanding, K 1,061,010 1,347,417 3,132,827 1,710,600 1,719,106
Annual Sales 17,444,100,000 312,375,310,000 205,143,500,000 140,958,700,000 7,833,620,000
Annual Net Income 1,648,490,000 34,253,550,000 20,126,450,000 7,639,500,000 -2,935,790,000
Last Quarter Sales 3,550,220,000 74,562,920,000 28,588,000,000 36,151,250,000 1,372,330,000
Last Quarter Net Income 82,070,000 6,718,450,000 1,565,000,000 1,519,300,000 -717,200,000
60-Month Beta 1.00 0.69 1.64 0.69 1.80
Per-Share Information  
Most Recent Earnings 0.17 on 05/20/24 4.99 on 05/08/24 N/A 0.99 on 05/10/24 -0.36 on 06/06/24
Latest Earnings Date 05/20/24 08/06/24 04/30/24 05/09/24 06/06/24
Most Recent Dividend N/A 2.549 on 03/27/24 N/A 0.575 on 03/27/24 N/A
Next Ex-Dividends Date N/A 03/27/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 15.30 8.10 0.00 6.93 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar