Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | STLA | HMC | NIO |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.39 | 186.15 | 10.75 | 29.47 | 3.99 |
| High | 28.56 | 186.34 | 10.86 | 29.61 | 4.03 |
| Low | 28.16 | 185.41 | 10.72 | 29.45 | 3.96 |
| Last | 28.25 | 185.89 | 10.76 | 29.55 | 3.97 |
| Change | -0.09 | +0.57 | +0.09 | +0.28 | -0.07 |
| % Change | -0.32% | +0.31% | +0.84% | +0.96% | -1.73% |
| Volume | 1,139,454 | 221,943 | 5,992,340 | 328,843 | 18,410,389 |
| 20-Day Average Volume | 3,169,967 | 377,974 | 12,320,048 | 802,853 | 34,025,457 |
| Previous Close | 28.34 | 185.32 | 10.67 | 29.27 | 4.04 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.19 | 188.94 | 9.90 | 30.11 | 4.05 |
| 20-Day Raw Stochastic | 86.44% | 29.34% | 88.33% | 34.14% | 25.00% |
| 20-Day Relative Strength | 59.90% | 50.73% | 53.68% | 50.96% | 49.13% |
| Weighted Alpha | +42.47 | -9.73 | -48.61 | -8.34 | -23.70 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/13/25 | -4.36% since 05/13/25 | -1.96% since 05/13/25 | -0.51% since 05/13/25 | -3.52% since 05/13/25 |
| Low | 27.98 on 05/19/25 | 181.95 on 05/15/25 | 10.61 on 05/19/25 | 28.63 on 05/15/25 | 3.91 on 05/19/25 |
| High | 29.03 on 05/16/25 | 188.61 on 05/14/25 | 10.93 on 05/14/25 | 29.77 on 05/14/25 | 4.22 on 05/14/25 |
| 1-Month | |||||
| %Chg | +22.10% since 04/17/25 | +5.18% since 04/17/25 | +13.94% since 04/17/25 | +1.24% since 04/17/25 | +12.93% since 04/17/25 |
| Low | 22.74 on 04/21/25 | 172.66 on 04/21/25 | 8.89 on 04/23/25 | 28.63 on 05/15/25 | 3.48 on 04/21/25 |
| High | 29.03 on 05/16/25 | 195.78 on 04/29/25 | 10.99 on 05/13/25 | 31.12 on 05/12/25 | 4.44 on 04/29/25 |
| 3-Month | |||||
| %Chg | +7.05% since 02/20/25 | +2.68% since 02/20/25 | -23.85% since 02/20/25 | +8.22% since 02/20/25 | -9.04% since 02/20/25 |
| Low | 19.10 on 04/08/25 | 155.00 on 04/07/25 | 8.39 on 04/08/25 | 24.56 on 04/07/25 | 3.02 on 04/08/25 |
| High | 33.12 on 02/26/25 | 195.78 on 04/29/25 | 14.28 on 02/25/25 | 31.12 on 05/12/25 | 5.49 on 03/12/25 |
| 6-Month | |||||
| %Chg | +23.92% since 11/20/24 | +7.29% since 11/20/24 | -16.38% since 11/20/24 | +12.61% since 11/20/24 | -14.52% since 11/20/24 |
| Low | 19.10 on 04/08/25 | 155.00 on 04/07/25 | 8.39 on 04/08/25 | 23.41 on 12/20/24 | 3.02 on 04/08/25 |
| High | 33.12 on 02/26/25 | 201.00 on 12/27/24 | 14.28 on 02/25/25 | 31.12 on 05/12/25 | 5.49 on 03/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,675,098 | 249,703,328 | 32,257,202 | 45,686,224 | 8,432,162 |
| Shares Outstanding, K | 1,047,110 | 1,347,417 | 3,023,168 | 1,560,855 | 2,087,169 |
| Annual Sales | 19,790,930,000 | 317,042,310,000 | 169,757,700,000 | 143,145,910,000 | 9,005,190,000 |
| Annual Net Income | 1,100,430,000 | 31,449,560,000 | 5,922,330,000 | 5,516,520,000 | -3,056,480,000 |
| Last Quarter Sales | 6,065,470,000 | 81,089,960,000 | 28,588,000,000 | 35,156,520,000 | 2,571,260,000 |
| Last Quarter Net Income | 482,640,000 | 4,359,750,000 | 1,565,000,000 | 200,540,000 | -925,640,000 |
| 60-Month Beta | 0.95 | 0.67 | 1.45 | 0.55 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 03/14/25 | 3.39 on 05/08/25 | N/A | 0.18 on 05/13/25 | -0.47 on 03/21/25 |
| Latest Earnings Date | 05/29/25 | 05/08/25 | 04/30/25 | 05/16/25 | 06/05/25 |
| Most Recent Dividend | N/A | 2.316 on 09/30/24 | N/A | 0.534 on 03/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | 03/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 8.10 | 0.00 | 8.36 | 0.00 |