Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LI | TM | STLA | HMC | NIO |
Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Nio Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 19.25 | 190.74 | 17.63 | 31.07 | 4.31 |
High | 19.27 | 192.84 | 17.74 | 31.33 | 4.43 |
Low | 18.87 | 190.51 | 17.42 | 31.07 | 4.24 |
Last | 19.14 | 192.52 | 17.66 | 31.28 | 4.43 |
Change | -0.06 | -2.73 | -0.43 | +0.41 | +0.16 |
% Change | -0.31% | -1.40% | -2.38% | +1.33% | +3.75% |
Volume | 3,003,400 | 317,100 | 12,017,100 | 616,300 | 32,103,300 |
20-Day Average Volume | 7,035,860 | 242,880 | 7,448,580 | 848,900 | 45,004,121 |
Previous Close | 19.20 | 195.25 | 18.09 | 30.87 | 4.27 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.01 | 202.61 | 19.81 | 32.07 | 4.55 |
20-Day Raw Stochastic | 32.86% | 10.95% | 6.61% | 23.80% | 32.22% |
20-Day Relative Strength | 42.98% | 36.37% | 28.63% | 42.76% | 46.85% |
Weighted Alpha | -59.80 | +5.83 | -23.32 | -4.99 | -66.90 |
Today's Opinion | 96% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
Previous Opinion | 96% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.55% since 07/19/24 | -2.35% since 07/19/24 | -12.62% since 07/19/24 | -0.48% since 07/19/24 | -0.67% since 07/19/24 |
Low | 18.64 on 07/24/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 4.24 on 07/26/24 |
High | 20.60 on 07/22/24 | 201.33 on 07/23/24 | 20.72 on 07/22/24 | 32.35 on 07/22/24 | 4.70 on 07/22/24 |
1-Month | |||||
%Chg | +1.16% since 06/26/24 | -5.25% since 06/26/24 | -14.81% since 06/26/24 | -2.37% since 06/26/24 | -4.53% since 06/26/24 |
Low | 17.76 on 06/28/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 4.14 on 06/28/24 |
High | 21.96 on 07/12/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 5.04 on 07/03/24 |
3-Month | |||||
%Chg | -23.56% since 04/26/24 | -15.08% since 04/26/24 | -28.62% since 04/26/24 | -7.59% since 04/26/24 | -1.34% since 04/26/24 |
Low | 17.75 on 06/21/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 4.14 on 06/28/24 |
High | 29.95 on 05/06/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 6.05 on 05/15/24 |
6-Month | |||||
%Chg | -30.70% since 01/26/24 | -2.80% since 01/26/24 | -16.74% since 01/26/24 | -3.72% since 01/26/24 | -27.85% since 01/26/24 |
Low | 17.75 on 06/21/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | 30.71 on 07/25/24 | 3.61 on 04/22/24 |
High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,371,392 | 263,083,168 | 56,672,840 | 52,806,224 | 7,340,583 |
Shares Outstanding, K | 1,061,010 | 1,347,417 | 3,132,827 | 1,710,600 | 1,719,106 |
Annual Sales | 17,444,100,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 7,833,620,000 |
Annual Net Income | 1,648,490,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | -2,935,790,000 |
Last Quarter Sales | 3,550,220,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 1,372,330,000 |
Last Quarter Net Income | 82,070,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | -717,200,000 |
60-Month Beta | 0.97 | 0.68 | 1.63 | 0.68 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/20/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | -0.36 on 06/06/24 |
Latest Earnings Date | 08/13/24 | 08/01/24 | 07/25/24 | 08/14/24 | 09/03/24 |
Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.19 | 7.77 | 0.00 | 6.60 | 0.00 |