Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Li Auto Inc ADR (LI)

Li Auto Inc ADR (LI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 24.67 134.76 12.21 22.66 16.80
High 25.60 137.01 12.56 23.02 17.30
Low 24.33 134.35 12.14 22.54 16.66
Last 24.81 137.00 12.60 23.03 17.29
Change -0.91 +1.26 +0.29 +0.19 +0.10
% Change -3.54% +0.93% +2.36% +0.83% +0.58%
Volume 7,707,451 120,346 6,387,967 826,590 30,438,218
20-Day Average Volume 9,720,438 258,319 7,355,446 1,142,971 47,423,035
Previous Close 25.72 135.74 12.31 22.84 17.19
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.89 141.55 13.10 24.82 19.14
20-Day Raw Stochastic 27.21% 15.73% 27.71% 10.77% 12.10%
20-Day Relative Strength 39.87% 33.89% 41.72% 33.30% 41.16%
Weighted Alpha -20.90 -27.50 -34.60 -26.70 -50.90
Today's Opinion 56% Sell 100% Sell 88% Sell 88% Sell 72% Sell
Previous Opinion 56% Sell 100% Sell 88% Sell 88% Sell 56% Sell
Last Month's Opinion 8% Buy 100% Sell 48% Sell 8% Buy 40% Sell
Performance  
5-Days  
%Chg +6.99% since 09/21/22 -0.44% since 09/21/22 -3.50% since 09/21/22 -3.36% since 09/21/22 -5.52% since 09/21/22
Low 23.67 on 09/23/22 134.35 on 09/28/22 11.99 on 09/23/22 22.54 on 09/28/22 16.71 on 09/28/22
High 27.10 on 09/26/22 141.50 on 09/22/22 13.03 on 09/22/22 24.32 on 09/22/22 19.18 on 09/22/22
1-Month  
%Chg -18.43% since 08/26/22 -9.75% since 08/26/22 -7.83% since 08/26/22 -12.68% since 08/26/22 -13.20% since 08/26/22
Low 22.90 on 09/21/22 134.35 on 09/28/22 11.99 on 09/23/22 22.54 on 09/28/22 16.54 on 09/07/22
High 30.55 on 08/29/22 152.77 on 08/30/22 13.98 on 09/12/22 26.92 on 08/29/22 22.74 on 09/15/22
3-Month  
%Chg -33.33% since 06/28/22 -12.82% since 06/28/22 -2.30% since 06/28/22 -7.18% since 06/28/22 -22.67% since 06/28/22
Low 22.90 on 09/21/22 134.35 on 09/28/22 11.37 on 07/06/22 22.54 on 09/28/22 16.54 on 09/07/22
High 40.88 on 07/18/22 167.04 on 08/01/22 15.43 on 08/12/22 27.40 on 08/17/22 23.28 on 07/08/22
6-Month  
%Chg -6.67% since 03/28/22 -22.98% since 03/28/22 -21.20% since 03/28/22 -18.44% since 03/28/22 -18.48% since 03/28/22
Low 18.83 on 05/09/22 134.35 on 09/28/22 11.37 on 07/06/22 22.54 on 09/28/22 11.67 on 05/12/22
High 41.49 on 06/24/22 186.00 on 03/29/22 17.27 on 03/29/22 29.19 on 03/29/22 24.43 on 06/27/22
Key Statistics  
Market Capitalization, $K 26,565,108 189,761,824 38,565,100 39,070,104 28,690,212
Shares Outstanding, K 1,032,858 1,397,980 3,132,827 1,710,600 1,669,006
Annual Sales 4,238,420,000 279,277,590,000 176,777,590,000 129,519,000,000 5,670,590,000
Annual Net Income -50,440,000 25,365,980,000 16,800,020,000 6,292,900,000 -625,450,000
Last Quarter Sales 1,303,750,000 65,381,590,000 28,588,000,000 29,487,540,000 1,536,610,000
Last Quarter Net Income -92,260,000 5,673,520,000 1,565,000,000 1,148,990,000 -399,540,000
60-Month Beta 0.45 0.53 1.67 0.67 1.96
Per-Share Information  
Most Recent Earnings -0.02 on 08/15/22 4.14 on 08/04/22 N/A 0.67 on 08/10/22 -0.25 on 09/07/22
Latest Earnings Date 08/15/22 11/03/22 07/28/22 11/04/22 11/08/22
Most Recent Dividend N/A 1.962 on 03/30/22 N/A 0.395 on 03/29/22 N/A
Next Ex-Dividends Date N/A 03/30/22 N/A 03/29/22 N/A
Ratios  
Price/Earnings ttm 0.00 8.17 0.00 7.20 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar