Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | NIO | HMC | STLA |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.06 | 220.93 | 5.28 | 34.19 | 21.86 |
| High | 27.39 | 221.06 | 5.35 | 34.55 | 21.94 |
| Low | 26.41 | 218.14 | 5.03 | 33.65 | 21.68 |
| Last | 26.69 | 218.78 | 5.07 | 33.78 | 21.90 |
| Change | -0.61 | -8.46 | -0.26 | -0.16 | +0.14 |
| % Change | -2.23% | -3.72% | -4.88% | -0.47% | +0.64% |
| Volume | 5,224,300 | 563,893 | 48,992,872 | 1,069,734 | 4,624,378 |
| 20-Day Average Volume | 9,397,455 | 300,185 | 55,863,133 | 900,940 | 6,644,650 |
| Previous Close | 27.30 | 227.24 | 5.33 | 33.94 | 21.76 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.92 | 230.44 | 4.64 | 34.35 | 23.75 |
| 20-Day Raw Stochastic | 49.93% | 2.29% | 60.08% | 14.64% | 13.03% |
| 20-Day Relative Strength | 43.78% | 37.73% | 51.95% | 40.79% | 32.31% |
| Weighted Alpha | -26.33 | +45.34 | -52.28 | +16.79 | +24.07 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 05/03/24 | -6.05% since 05/03/24 | -8.98% since 05/03/24 | -2.34% since 05/03/24 | +0.18% since 05/03/24 |
| Low | 26.01 on 05/08/24 | 218.14 on 05/10/24 | 5.03 on 05/10/24 | 33.64 on 05/08/24 | 21.13 on 05/08/24 |
| High | 29.95 on 05/06/24 | 235.68 on 05/06/24 | 6.04 on 05/06/24 | 34.99 on 05/06/24 | 21.95 on 05/06/24 |
| 1-Month | |||||
| %Chg | -15.54% since 04/10/24 | -10.63% since 04/10/24 | +10.46% since 04/10/24 | -7.65% since 04/10/24 | -18.74% since 04/10/24 |
| Low | 23.04 on 04/25/24 | 218.14 on 05/10/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 |
| High | 31.58 on 04/11/24 | 247.15 on 04/11/24 | 6.04 on 05/06/24 | 36.78 on 04/11/24 | 27.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | -13.09% since 02/09/24 | -2.53% since 02/09/24 | -14.50% since 02/09/24 | -1.69% since 02/09/24 | -10.28% since 02/09/24 |
| Low | 23.04 on 04/25/24 | 218.14 on 05/10/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 |
| High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | -27.79% since 11/10/23 | +16.99% since 11/10/23 | -29.97% since 11/10/23 | +6.97% since 11/10/23 | +13.00% since 11/10/23 |
| Low | 23.04 on 04/25/24 | 178.00 on 12/22/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 19.34 on 11/13/23 |
| High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,965,572 | 307,868,608 | 9,162,834 | 58,057,760 | 68,170,312 |
| Shares Outstanding, K | 1,061,010 | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 17,444,100,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 |
| Annual Net Income | 1,648,490,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 |
| Last Quarter Sales | 5,877,840,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 |
| Last Quarter Net Income | 796,920,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 |
| 60-Month Beta | 1.10 | 0.72 | 1.92 | 0.73 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/26/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 06/14/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 9.88 | 0.00 | 7.99 | 0.00 |