Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Li Auto Inc ADR (LI)

Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 21.30 175.66 5.45 31.71 15.29
High 21.47 178.52 5.48 32.17 15.50
Low 20.67 175.66 5.01 31.64 15.14
Last 20.76 176.71 5.02 31.73 15.20
Change -0.63 +3.56 -0.39 +0.25 +0.10
% Change -2.95% +2.06% -7.21% +0.79% +0.66%
Volume 4,701,191 559,442 64,484,446 455,662 8,366,250
20-Day Average Volume 7,648,584 336,146 56,703,402 702,632 7,797,397
Previous Close 21.39 173.15 5.41 31.48 15.10
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.74 180.76 4.67 31.94 15.90
20-Day Raw Stochastic 79.43% 30.78% 66.34% 50.35% 20.37%
20-Day Relative Strength 53.91% 43.26% 55.90% 50.43% 34.87%
Weighted Alpha -47.50 -12.71 -40.03 -9.30 -32.83
Today's Opinion 64% Sell 100% Sell 8% Buy 56% Sell 100% Sell
Previous Opinion 48% Sell 100% Sell 8% Buy 72% Sell 100% Sell
Last Month's Opinion 56% Sell 72% Sell 88% Sell 48% Sell 100% Sell
Performance  
5-Days  
%Chg +6.03% since 09/11/24 +1.16% since 09/11/24 -10.36% since 09/11/24 +2.42% since 09/11/24 -0.07% since 09/11/24
Low 18.65 on 09/16/24 171.32 on 09/17/24 5.01 on 09/18/24 31.14 on 09/12/24 14.76 on 09/12/24
High 21.47 on 09/18/24 178.45 on 09/18/24 5.70 on 09/17/24 32.10 on 09/18/24 15.49 on 09/18/24
1-Month  
%Chg +1.12% since 08/16/24 -3.26% since 08/16/24 +27.09% since 08/16/24 +0.03% since 08/16/24 -4.34% since 08/16/24
Low 17.44 on 08/28/24 170.51 on 09/11/24 3.68 on 08/28/24 30.30 on 09/11/24 14.76 on 09/12/24
High 21.62 on 08/23/24 190.65 on 08/30/24 5.70 on 09/17/24 33.14 on 08/29/24 16.92 on 08/27/24
3-Month  
%Chg +13.13% since 06/18/24 -8.98% since 06/18/24 +13.32% since 06/18/24 -0.25% since 06/18/24 -25.49% since 06/18/24
Low 17.44 on 08/28/24 159.04 on 08/05/24 3.63 on 08/08/24 27.69 on 08/05/24 14.76 on 09/12/24
High 21.96 on 07/12/24 208.86 on 07/12/24 5.70 on 09/17/24 33.14 on 08/29/24 21.05 on 07/18/24
6-Month  
%Chg -37.38% since 03/18/24 -25.96% since 03/18/24 -9.39% since 03/18/24 -12.90% since 03/18/24 -46.63% since 03/18/24
Low 17.44 on 08/28/24 159.04 on 08/05/24 3.61 on 04/22/24 27.69 on 08/05/24 14.76 on 09/12/24
High 34.10 on 03/20/24 255.23 on 03/22/24 6.05 on 05/15/24 37.90 on 03/22/24 29.51 on 03/25/24
Key Statistics  
Market Capitalization, $K 22,695,002 233,305,248 9,300,363 53,849,684 47,305,684
Shares Outstanding, K 1,061,010 1,347,417 1,719,106 1,710,600 3,132,827
Annual Sales 17,444,100,000 311,157,810,000 7,833,620,000 140,958,700,000 205,143,500,000
Annual Net Income 1,648,490,000 34,120,040,000 -2,935,790,000 7,639,500,000 20,126,450,000
Last Quarter Sales 4,359,090,000 75,762,420,000 2,400,650,000 34,591,090,000 28,588,000,000
Last Quarter Net Income 151,720,000 8,533,420,000 -693,990,000 2,525,820,000 1,565,000,000
60-Month Beta 0.96 0.68 1.82 0.67 1.63
Per-Share Information  
Most Recent Earnings 0.20 on 08/28/24 6.35 on 08/01/24 -0.34 on 09/05/24 1.57 on 08/07/24 N/A
Latest Earnings Date 08/28/24 11/06/24 09/05/24 08/14/24 07/25/24
Most Recent Dividend N/A 2.549 on 03/27/24 N/A 0.575 on 03/27/24 N/A
Next Ex-Dividends Date N/A 03/27/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 17.64 7.14 0.00 6.74 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar