Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | NIO | HMC | CNHI |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.43 | 184.29 | 5.25 | 32.70 | 11.61 |
| High | 21.46 | 184.68 | 5.40 | 32.80 | 11.68 |
| Low | 20.95 | 183.00 | 4.97 | 32.56 | 11.41 |
| Last | 21.27 | 183.47 | 5.40 | 32.62 | 11.45 |
| Change | +0.51 | +6.76 | +0.38 | +0.89 | -0.07 |
| % Change | +2.46% | +3.83% | +7.57% | +2.80% | -0.61% |
| Volume | 5,044,000 | 494,500 | 93,014,300 | 744,700 | 6,638,000 |
| 20-Day Average Volume | 7,644,735 | 346,150 | 60,093,234 | 708,980 | 11,514,290 |
| Previous Close | 20.76 | 176.71 | 5.02 | 31.73 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.75 | 180.75 | 4.74 | 31.96 | 11.57 |
| 20-Day Raw Stochastic | 91.63% | 64.35% | 85.15% | 81.69% | 44.25% |
| 20-Day Relative Strength | 55.75% | 50.50% | 60.30% | 55.59% | 43.50% |
| Weighted Alpha | -45.76 | -8.09 | -33.48 | -5.79 | -17.14 |
| Today's Opinion | 48% Sell | 88% Sell | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 8% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.66% since 09/12/24 | +4.14% since 09/12/24 | +2.27% since 09/12/24 | +3.75% since 09/12/24 | -0.61% since 05/10/24 |
| Low | 18.65 on 09/16/24 | 171.32 on 09/17/24 | 4.97 on 09/19/24 | 31.26 on 09/17/24 | 11.39 on 05/13/24 |
| High | 21.47 on 09/18/24 | 184.68 on 09/19/24 | 5.70 on 09/17/24 | 32.80 on 09/19/24 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | -0.93% since 08/19/24 | -0.13% since 08/19/24 | +32.68% since 08/19/24 | +0.46% since 08/19/24 | -7.36% since 04/17/24 |
| Low | 17.44 on 08/28/24 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 11.06 on 05/02/24 |
| High | 21.62 on 08/23/24 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +15.91% since 06/18/24 | -5.50% since 06/18/24 | +21.90% since 06/18/24 | +2.55% since 06/18/24 | -5.76% since 02/16/24 |
| Low | 17.44 on 08/28/24 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 11.06 on 05/02/24 |
| High | 21.96 on 07/12/24 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -35.27% since 03/19/24 | -24.91% since 03/19/24 | +4.05% since 03/19/24 | -11.48% since 03/19/24 | +10.74% since 11/17/23 |
| Low | 17.44 on 08/28/24 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 9.84 on 11/22/23 |
| High | 34.10 on 03/20/24 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,026,568 | 238,102,064 | 8,629,912 | 54,277,336 | 14,398,169 |
| Shares Outstanding, K | 1,061,010 | 1,347,417 | 1,719,106 | 1,710,600 | 1,257,482 |
| Annual Sales | 17,444,100,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 24,687,000,000 |
| Annual Net Income | 1,648,490,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 2,371,000,000 |
| Last Quarter Sales | 4,359,090,000 | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 4,818,000,000 |
| Last Quarter Net Income | 151,720,000 | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 401,000,000 |
| 60-Month Beta | 0.96 | 0.68 | 1.82 | 0.67 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/28/24 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | 0.33 on 05/02/24 |
| Latest Earnings Date | 08/28/24 | 11/06/24 | 09/05/24 | 08/14/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 7.01 | 0.00 | 6.71 | 6.82 |