Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | NIO | HMC | CNHI |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord | Nio Inc | Honda Motor Company | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.06 | 148.05 | 39.24 | 28.95 | 15.00 |
| High | 22.68 | 148.22 | 39.87 | 29.45 | 15.08 |
| Low | 19.69 | 145.95 | 31.91 | 28.87 | 14.54 |
| Last | 22.29 | 148.37 | 37.46 | 29.38 | 15.03 |
| Change | -0.03 | +1.52 | -1.82 | +0.78 | +0.19 |
| % Change | -0.13% | +1.04% | -4.63% | +2.73% | +1.28% |
| Volume | 21,374,343 | 211,669 | 244,378,769 | 1,147,393 | 2,866,387 |
| 20-Day Average Volume | 18,644,943 | 418,029 | 95,654,758 | 1,095,664 | 2,889,100 |
| Previous Close | 22.32 | 146.85 | 39.28 | 28.60 | 14.84 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 152.79 | 52.06 | 28.73 | 14.77 |
| 20-Day Raw Stochastic | 19.02% | 14.14% | 15.82% | 76.47% | 69.70% |
| 20-Day Relative Strength | 33.01% | 46.67% | 33.52% | 56.67% | 62.15% |
| Weighted Alpha | +11.39 | +24.92 | +310.30 | +32.64 | +131.39 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/26/21 | +0.09% since 02/26/21 | -19.00% since 02/26/21 | +6.07% since 02/26/21 | +1.28% since 02/26/21 |
| Low | 19.69 on 03/05/21 | 145.55 on 03/04/21 | 31.91 on 03/05/21 | 28.19 on 03/02/21 | 14.54 on 03/05/21 |
| High | 26.51 on 03/01/21 | 150.19 on 03/03/21 | 50.42 on 03/01/21 | 29.45 on 03/05/21 | 15.19 on 03/04/21 |
| 1-Month | |||||
| %Chg | -26.71% since 02/05/21 | -1.85% since 02/05/21 | -34.57% since 02/05/21 | +4.11% since 02/05/21 | +6.07% since 02/05/21 |
| Low | 19.69 on 03/05/21 | 145.55 on 03/04/21 | 31.91 on 03/05/21 | 27.27 on 02/26/21 | 14.14 on 02/18/21 |
| High | 33.31 on 02/10/21 | 163.37 on 02/10/21 | 64.60 on 02/10/21 | 29.99 on 02/10/21 | 15.43 on 02/22/21 |
| 3-Month | |||||
| %Chg | -27.02% since 12/04/20 | +7.08% since 12/04/20 | -13.85% since 12/04/20 | -2.75% since 12/04/20 | +31.50% since 12/04/20 |
| Low | 19.69 on 03/05/21 | 137.70 on 12/07/20 | 31.91 on 03/05/21 | 26.33 on 01/29/21 | 10.79 on 12/10/20 |
| High | 37.65 on 01/20/21 | 163.37 on 02/10/21 | 66.99 on 01/11/21 | 30.18 on 12/09/20 | 15.43 on 02/22/21 |
| 6-Month | |||||
| %Chg | +32.38% since 09/04/20 | +11.19% since 09/04/20 | +106.23% since 09/04/20 | +12.84% since 09/04/20 | +81.96% since 09/04/20 |
| Low | 15.02 on 09/24/20 | 129.28 on 10/28/20 | 16.51 on 09/08/20 | 23.10 on 09/24/20 | 7.34 on 09/21/20 |
| High | 47.70 on 11/24/20 | 163.37 on 02/10/21 | 66.99 on 01/11/21 | 30.21 on 12/04/20 | 15.43 on 02/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,438,216 | 208,061,360 | 53,246,112 | 49,864,496 | 20,211,446 |
| Shares Outstanding, K | 897,594 | 1,397,980 | 1,282,112 | 1,726,610 | 1,350,130 |
| Annual Sales | 1,449,290,000 | 275,355,910,000 | 1,123,980,000 | 137,365,300,000 | 26,032,000,000 |
| Annual Net Income | -23,240,000 | 19,100,880,000 | -1,621,210,000 | 4,192,860,000 | -493,000,000 |
| Last Quarter Sales | 635,540,000 | 78,240,300,000 | 666,600,000 | 36,207,060,000 | 8,501,000,000 |
| Last Quarter Net Income | 16,480,000 | 8,051,480,000 | -153,940,000 | 2,726,890,000 | 164,000,000 |
| 60-Month Beta | N/A | 0.60 | 2.73 | 0.87 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/25/21 | N/A | -0.93 on 03/01/21 | -17.01 on 05/12/20 | 0.30 on 02/03/21 |
| Latest Earnings Date | 02/25/21 | 02/11/21 | 03/01/21 | 02/09/21 | 02/03/21 |
| Most Recent Dividend | N/A | 1.793 on 09/29/20 | N/A | 0.198 on 12/29/20 | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | N/A | 09/29/20 | N/A | 12/29/20 | 04/24/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 0.00 | 12.40 | 53.29 |
