Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LI | TM | NIO | HMC | CNHI |
Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | CNH Industrial N.V. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 28.95 | 233.28 | 5.54 | 34.70 | 11.58 |
High | 29.03 | 233.28 | 5.83 | 34.70 | 11.91 |
Low | 28.04 | 230.91 | 5.46 | 34.31 | 11.58 |
Last | 28.23 | 231.26 | 5.51 | 34.33 | 11.90 |
Change | -0.97 | -4.34 | -0.18 | -0.63 | +0.32 |
% Change | -3.32% | -1.84% | -3.16% | -1.80% | +2.76% |
Volume | 8,132,900 | 248,055 | 43,721,102 | 797,065 | 7,280,872 |
20-Day Average Volume | 8,867,100 | 266,600 | 56,256,270 | 885,820 | 11,747,195 |
Previous Close | 29.20 | 235.60 | 5.69 | 34.96 | 11.58 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.46 | 233.29 | 4.51 | 34.74 | 11.97 |
20-Day Raw Stochastic | 58.84% | 35.83% | 78.19% | 29.23% | 37.36% |
20-Day Relative Strength | 47.12% | 47.35% | 59.60% | 44.27% | 47.78% |
Weighted Alpha | -20.33 | +57.11 | -46.32 | +19.45 | -13.19 |
Today's Opinion | 72% Sell | 40% Buy | 56% Sell | 40% Buy | 40% Sell |
Previous Opinion | 72% Sell | 56% Buy | 56% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.42% since 04/30/24 | +1.74% since 04/30/24 | +16.74% since 04/30/24 | +1.00% since 04/30/24 | +4.39% since 04/30/24 |
Low | 25.75 on 05/01/24 | 226.56 on 05/01/24 | 4.74 on 05/01/24 | 33.78 on 05/01/24 | 11.06 on 05/02/24 |
High | 29.95 on 05/06/24 | 235.68 on 05/06/24 | 6.04 on 05/06/24 | 34.99 on 05/06/24 | 11.91 on 05/07/24 |
1-Month | |||||
%Chg | -5.36% since 04/05/24 | -3.94% since 04/05/24 | +25.51% since 04/05/24 | -6.46% since 04/05/24 | -7.18% since 04/05/24 |
Low | 23.04 on 04/25/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 11.06 on 05/02/24 |
High | 32.11 on 04/09/24 | 248.47 on 04/09/24 | 6.04 on 05/06/24 | 37.34 on 04/09/24 | 13.30 on 04/10/24 |
3-Month | |||||
%Chg | -6.71% since 02/07/24 | +3.68% since 02/07/24 | -5.97% since 02/07/24 | -1.72% since 02/07/24 | -3.80% since 02/07/24 |
Low | 23.04 on 04/25/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 11.06 on 05/02/24 |
High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
6-Month | |||||
%Chg | -29.25% since 11/07/23 | +21.99% since 11/07/23 | -30.16% since 11/07/23 | +6.95% since 11/07/23 | +17.36% since 11/07/23 |
Low | 23.04 on 04/25/24 | 178.00 on 12/22/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 9.77 on 11/13/23 |
High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,981,492 | 319,194,912 | 9,781,713 | 59,802,576 | 14,547,455 |
Shares Outstanding, K | 1,061,010 | 1,354,817 | 1,719,106 | 1,710,600 | 1,256,257 |
Annual Sales | 17,444,100,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 24,687,000,000 |
Annual Net Income | 1,648,490,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 2,371,000,000 |
Last Quarter Sales | 5,877,840,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 4,818,000,000 |
Last Quarter Net Income | 796,920,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 401,000,000 |
60-Month Beta | 1.10 | 0.72 | 1.92 | 0.73 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/26/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | 0.33 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 06/14/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | 0.118 on 04/24/17 |
Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 21.71 | 9.92 | 0.00 | 8.16 | 6.79 |