Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Li Auto Inc ADR (LI)

Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 21.43 184.29 5.25 32.70 11.61
High 21.46 184.68 5.40 32.80 11.68
Low 20.95 183.00 4.97 32.56 11.41
Last 21.27 183.47 5.40 32.62 11.45
Change +0.51 +6.76 +0.38 +0.89 -0.07
% Change +2.46% +3.83% +7.57% +2.80% -0.61%
Volume 5,044,000 494,500 93,014,300 744,700 6,638,000
20-Day Average Volume 7,644,735 346,150 60,093,234 708,980 11,514,290
Previous Close 20.76 176.71 5.02 31.73 11.52
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Machinery - Farm
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 19.75 180.75 4.74 31.96 11.57
20-Day Raw Stochastic 91.63% 64.35% 85.15% 81.69% 44.25%
20-Day Relative Strength 55.75% 50.50% 60.30% 55.59% 43.50%
Weighted Alpha -45.76 -8.09 -33.48 -5.79 -17.14
Today's Opinion 48% Sell 88% Sell 24% Buy 24% Sell 40% Sell
Previous Opinion 64% Sell 100% Sell 8% Buy 56% Sell 40% Sell
Last Month's Opinion 56% Sell 72% Sell 100% Sell 56% Sell 48% Buy
Performance  
5-Days  
%Chg +12.66% since 09/12/24 +4.14% since 09/12/24 +2.27% since 09/12/24 +3.75% since 09/12/24 -0.61% since 05/10/24
Low 18.65 on 09/16/24 171.32 on 09/17/24 4.97 on 09/19/24 31.26 on 09/17/24 11.39 on 05/13/24
High 21.47 on 09/18/24 184.68 on 09/19/24 5.70 on 09/17/24 32.80 on 09/19/24 11.91 on 05/14/24
1-Month  
%Chg -0.93% since 08/19/24 -0.13% since 08/19/24 +32.68% since 08/19/24 +0.46% since 08/19/24 -7.36% since 04/17/24
Low 17.44 on 08/28/24 170.51 on 09/11/24 3.68 on 08/28/24 30.30 on 09/11/24 11.06 on 05/02/24
High 21.62 on 08/23/24 190.65 on 08/30/24 5.70 on 09/17/24 33.14 on 08/29/24 12.56 on 04/18/24
3-Month  
%Chg +15.91% since 06/18/24 -5.50% since 06/18/24 +21.90% since 06/18/24 +2.55% since 06/18/24 -5.76% since 02/16/24
Low 17.44 on 08/28/24 159.04 on 08/05/24 3.63 on 08/08/24 27.69 on 08/05/24 11.06 on 05/02/24
High 21.96 on 07/12/24 208.86 on 07/12/24 5.70 on 09/17/24 33.14 on 08/29/24 13.30 on 04/10/24
6-Month  
%Chg -35.27% since 03/19/24 -24.91% since 03/19/24 +4.05% since 03/19/24 -11.48% since 03/19/24 +10.74% since 11/17/23
Low 17.44 on 08/28/24 159.04 on 08/05/24 3.61 on 04/22/24 27.69 on 08/05/24 9.84 on 11/22/23
High 34.10 on 03/20/24 255.23 on 03/22/24 6.05 on 05/15/24 37.90 on 03/22/24 13.30 on 04/10/24
Key Statistics  
Market Capitalization, $K 22,026,568 238,102,064 8,629,912 54,277,336 14,398,169
Shares Outstanding, K 1,061,010 1,347,417 1,719,106 1,710,600 1,257,482
Annual Sales 17,444,100,000 311,157,810,000 7,833,620,000 140,958,700,000 24,687,000,000
Annual Net Income 1,648,490,000 34,120,040,000 -2,935,790,000 7,639,500,000 2,371,000,000
Last Quarter Sales 4,359,090,000 75,762,420,000 2,400,650,000 34,591,090,000 4,818,000,000
Last Quarter Net Income 151,720,000 8,533,420,000 -693,990,000 2,525,820,000 401,000,000
60-Month Beta 0.96 0.68 1.82 0.67 1.66
Per-Share Information  
Most Recent Earnings 0.20 on 08/28/24 6.35 on 08/01/24 -0.34 on 09/05/24 1.57 on 08/07/24 0.33 on 05/02/24
Latest Earnings Date 08/28/24 11/06/24 09/05/24 08/14/24 05/02/24
Most Recent Dividend N/A 2.549 on 03/27/24 N/A 0.575 on 03/27/24 0.470 on 05/10/24
Next Ex-Dividends Date N/A 03/27/24 N/A 03/27/24 05/10/24
Ratios  
Price/Earnings ttm 19.81 7.01 0.00 6.71 6.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar