Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | HMC | NIO | STLA |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.91 | 228.31 | 33.92 | 4.76 | 22.61 |
| High | 26.67 | 228.84 | 34.17 | 5.44 | 22.67 |
| Low | 25.75 | 226.56 | 33.78 | 4.74 | 22.14 |
| Last | 26.35 | 226.83 | 33.82 | 5.27 | 22.48 |
| Change | +0.07 | -0.48 | -0.17 | +0.55 | +0.18 |
| % Change | +0.27% | -0.21% | -0.50% | +11.65% | +0.81% |
| Volume | 5,824,008 | 263,003 | 419,307 | 147,195,938 | 5,639,059 |
| 20-Day Average Volume | 7,652,516 | 266,040 | 895,930 | 53,595,852 | 5,612,288 |
| Previous Close | 26.28 | 227.31 | 33.99 | 4.72 | 22.30 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.87 | 235.31 | 35.18 | 4.30 | 25.50 |
| 20-Day Raw Stochastic | 36.49% | 17.04% | 12.66% | 90.71% | 7.72% |
| 20-Day Relative Strength | 41.22% | 42.46% | 38.40% | 58.20% | 29.93% |
| Weighted Alpha | -17.86 | +58.31 | +20.32 | -48.56 | +28.59 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 64% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 04/24/24 | -2.60% since 04/24/24 | -1.71% since 04/24/24 | +26.99% since 04/24/24 | -9.57% since 04/24/24 |
| Low | 23.04 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 4.03 on 04/25/24 | 22.06 on 04/30/24 |
| High | 27.00 on 04/30/24 | 229.94 on 04/30/24 | 34.39 on 04/30/24 | 5.44 on 05/01/24 | 25.05 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.95% since 04/01/24 | -6.33% since 04/01/24 | -8.17% since 04/01/24 | +13.58% since 04/01/24 | -20.40% since 04/01/24 |
| Low | 23.04 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 | 22.06 on 04/30/24 |
| High | 32.11 on 04/09/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 5.44 on 05/01/24 | 27.72 on 04/02/24 |
| 3-Month | |||||
| %Chg | -9.61% since 02/01/24 | +12.19% since 02/01/24 | +0.15% since 02/01/24 | -7.71% since 02/01/24 | -1.58% since 02/01/24 |
| Low | 23.04 on 04/25/24 | 200.54 on 02/02/24 | 33.28 on 02/02/24 | 3.61 on 04/22/24 | 22.06 on 04/30/24 |
| High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | -24.69% since 11/01/23 | +22.10% since 11/01/23 | +7.81% since 11/01/23 | -29.26% since 11/01/23 | +18.69% since 11/01/23 |
| Low | 23.04 on 04/25/24 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 3.61 on 04/22/24 | 19.07 on 11/09/23 |
| High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,883,344 | 307,963,456 | 58,143,296 | 8,114,180 | 69,862,040 |
| Shares Outstanding, K | 1,061,010 | 1,354,817 | 1,710,600 | 1,719,106 | 3,132,827 |
| Annual Sales | 17,444,100,000 | 274,941,810,000 | 125,117,200,000 | 7,833,620,000 | 205,143,500,000 |
| Annual Net Income | 1,648,490,000 | 18,139,740,000 | 4,820,480,000 | -2,935,790,000 | 20,126,450,000 |
| Last Quarter Sales | 5,877,840,000 | 81,879,510,000 | 36,652,680,000 | 2,456,040,000 | 28,588,000,000 |
| Last Quarter Net Income | 796,920,000 | 9,233,140,000 | 1,722,490,000 | -789,100,000 | 1,565,000,000 |
| 60-Month Beta | 1.04 | 0.69 | 0.71 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/26/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | N/A |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | 06/14/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.89 | 9.71 | 8.04 | 0.00 | 0.00 |