Lucira Health Inc (LHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHDX | ABT | MDT | SYK | BSX |
| Company | Lucira Health Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4852 | 106.34 | 81.48 | 331.94 | 73.51 |
| High | 0.5780 | 106.34 | 82.02 | 335.40 | 73.66 |
| Low | 0.4310 | 104.28 | 81.37 | 327.60 | 72.61 |
| Last | 0.4523 | 104.94 | 81.55 | 329.28 | 72.72 |
| Change | -0.1077 | -1.23 | -0.35 | -2.86 | -0.71 |
| % Change | -19.23% | -1.16% | -0.43% | -0.86% | -0.97% |
| Volume | 37,064,700 | 6,234,415 | 4,175,663 | 1,214,050 | 5,054,030 |
| 20-Day Average Volume | 45,779,125 | 5,350,000 | 5,675,125 | 1,554,640 | 7,301,740 |
| Previous Close | 0.5600 | 106.17 | 81.90 | 332.14 | 73.43 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 107.06 | 80.53 | 333.59 | 70.58 |
| 20-Day Raw Stochastic | 25.40% | 8.93% | 67.39% | 29.84% | 78.00% |
| 20-Day Relative Strength | 52.29% | 36.79% | 47.94% | 42.45% | 63.62% |
| Weighted Alpha | -96.04 | -4.77 | -6.18 | +15.93 | +44.20 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +223.07% since 02/24/23 | -1.27% since 05/01/24 | +0.82% since 05/01/24 | +0.35% since 05/01/24 | +0.71% since 05/01/24 |
| Low | 0.4284 on 02/28/23 | 104.28 on 05/08/24 | 80.13 on 05/02/24 | 322.51 on 05/02/24 | 70.97 on 05/02/24 |
| High | 1.4500 on 03/01/23 | 106.66 on 05/02/24 | 82.56 on 05/06/24 | 335.39 on 05/08/24 | 73.66 on 05/08/24 |
| 1-Month | |||||
| %Chg | +33.11% since 02/03/23 | -5.05% since 04/08/24 | -1.64% since 04/08/24 | -5.85% since 04/08/24 | +5.87% since 04/08/24 |
| Low | 0.1126 on 02/23/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
| High | 1.4500 on 03/01/23 | 112.57 on 04/09/24 | 83.83 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +24.36% since 12/02/22 | -6.66% since 02/08/24 | -5.37% since 02/08/24 | -2.88% since 02/08/24 | +11.84% since 02/08/24 |
| Low | 0.1080 on 12/30/22 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
| High | 1.4500 on 03/01/23 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -72.59% since 09/02/22 | +10.77% since 11/08/23 | +13.72% since 11/08/23 | +19.83% since 11/08/23 | +39.55% since 11/08/23 |
| Low | 0.1080 on 12/30/22 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
| High | 1.9100 on 09/12/22 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,140 | 184,696,944 | 108,748,712 | 126,528,736 | 107,728,864 |
| Shares Outstanding, K | 40,106 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
| Annual Sales | 93,060,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -64,830,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 34,390,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -126,860,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
| 60-Month Beta | 3.75 | 0.76 | 0.78 | 0.91 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/14/22 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 03/09/23 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 15.37 | 29.70 | 33.90 |