Lions Gate Entertainment Corp Cl B (LGF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.B | WMG | TKO | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl B | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.14 | 33.55 | 95.73 | 24.92 | 24.17 |
| High | 10.19 | 34.17 | 98.99 | 25.31 | 24.50 |
| Low | 9.87 | 33.41 | 95.73 | 24.92 | 24.17 |
| Last | 10.11 | 34.18 | 97.82 | 25.33 | 24.51 |
| Change | +0.15 | +0.96 | +2.49 | +0.55 | +0.51 |
| % Change | +1.51% | +2.89% | +2.61% | +2.22% | +2.13% |
| Volume | 304,816 | 1,006,083 | 766,060 | 246,900 | 1,222,241 |
| 20-Day Average Volume | 739,277 | 1,653,853 | 849,478 | 695,524 | 2,215,197 |
| Previous Close | 9.96 | 33.22 | 95.33 | 24.78 | 24.00 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 33.36 | 96.50 | 25.18 | 24.41 |
| 20-Day Raw Stochastic | 85.16% | 64.41% | 84.07% | 37.76% | 35.62% |
| 20-Day Relative Strength | 57.64% | 52.56% | 66.90% | 45.68% | 45.46% |
| Weighted Alpha | +7.69 | +19.46 | +6.56 | +38.31 | +35.85 |
| Today's Opinion | 88% Buy | 8% Sell | N/A | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 72% Sell | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 16% Buy | N/A | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/26/24 | +4.60% since 04/26/24 | +1.76% since 04/26/24 | +1.30% since 04/26/24 | +0.99% since 04/26/24 |
| Low | 9.36 on 04/30/24 | 32.03 on 05/01/24 | 94.63 on 04/30/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 10.16 on 05/03/24 | 34.08 on 05/03/24 | 98.96 on 05/03/24 | 25.31 on 05/03/24 | 24.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | +7.19% since 04/03/24 | -2.05% since 04/03/24 | +6.31% since 04/03/24 | -4.69% since 04/03/24 | -5.01% since 04/03/24 |
| Low | 9.29 on 04/22/24 | 31.32 on 04/25/24 | 91.38 on 04/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 10.20 on 04/15/24 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 26.99 on 04/04/24 | 26.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.16% since 02/02/24 | -7.56% since 02/02/24 | +15.71% since 02/02/24 | -1.61% since 02/02/24 | -0.97% since 02/02/24 |
| Low | 7.95 on 02/13/24 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 10.20 on 04/15/24 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +15.29% since 11/03/23 | +3.01% since 11/03/23 | +15.93% since 11/03/23 | +11.58% since 11/03/23 | +11.54% since 11/03/23 |
| Low | 7.95 on 02/13/24 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 10.71 on 12/22/23 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,342,592 | 17,204,006 | 16,390,850 | 14,152,330 | 13,706,856 |
| Shares Outstanding, K | 235,200 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 3,854,800,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -2,010,200,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 975,100,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | -106,600,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.29 | 1.43 | 1.03 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/08/24 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/27/18 | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.08 | 34.11 | 52.02 | 37.75 | 36.68 |