Lions Gate Entertainment Corp Cl B (LGF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.B | TKO | WMG | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl B | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.75 | 106.87 | 31.42 | 27.47 | 26.51 |
| High | 9.77 | 107.19 | 31.49 | 27.47 | 26.66 |
| Low | 9.46 | 104.95 | 30.16 | 26.62 | 25.83 |
| Last | 9.48 | 105.74 | 30.41 | 26.69 | 25.88 |
| Change | -0.27 | -1.23 | -0.95 | -0.04 | -0.07 |
| % Change | -2.77% | -1.15% | -3.03% | -0.15% | -0.27% |
| Volume | 968,200 | 539,200 | 1,782,300 | 638,600 | 2,675,200 |
| 20-Day Average Volume | 809,865 | 880,395 | 2,072,505 | 767,210 | 3,223,055 |
| Previous Close | 9.75 | 106.97 | 31.36 | 26.73 | 25.95 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 100.78 | 32.81 | 25.88 | 25.08 |
| 20-Day Raw Stochastic | 9.70% | 78.85% | 4.62% | 77.59% | 80.55% |
| 20-Day Relative Strength | 46.71% | 70.33% | 38.60% | 57.07% | 57.57% |
| Weighted Alpha | -5.10 | +17.27 | +9.08 | +39.53 | +37.30 |
| Today's Opinion | 64% Buy | N/A | 88% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | N/A | 88% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | N/A | 40% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 05/16/24 | +0.99% since 05/16/24 | -4.64% since 05/16/24 | -1.59% since 05/16/24 | -1.60% since 05/16/24 |
| Low | 9.46 on 05/23/24 | 104.52 on 05/17/24 | 30.16 on 05/23/24 | 26.62 on 05/23/24 | 25.83 on 05/23/24 |
| High | 10.21 on 05/17/24 | 108.72 on 05/21/24 | 32.55 on 05/20/24 | 27.47 on 05/23/24 | 26.66 on 05/23/24 |
| 1-Month | |||||
| %Chg | -4.63% since 04/23/24 | +10.54% since 04/23/24 | -5.38% since 04/23/24 | +4.95% since 04/23/24 | +5.16% since 04/23/24 |
| Low | 9.36 on 04/30/24 | 94.32 on 04/25/24 | 30.16 on 05/23/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 10.55 on 05/06/24 | 108.72 on 05/21/24 | 35.68 on 05/08/24 | 27.47 on 05/23/24 | 26.66 on 05/23/24 |
| 3-Month | |||||
| %Chg | +16.75% since 02/23/24 | +23.23% since 02/23/24 | -11.55% since 02/23/24 | -3.23% since 02/23/24 | -2.08% since 02/23/24 |
| Low | 8.04 on 02/26/24 | 78.69 on 03/05/24 | 30.16 on 05/23/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 10.55 on 05/06/24 | 108.72 on 05/21/24 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +7.73% since 11/22/23 | +34.77% since 11/22/23 | -8.95% since 11/22/23 | +16.86% since 11/22/23 | +17.90% since 11/22/23 |
| Low | 7.95 on 02/13/24 | 72.33 on 12/08/23 | 30.16 on 05/23/24 | 22.21 on 12/07/23 | 21.52 on 12/05/23 |
| High | 10.71 on 12/22/23 | 108.72 on 05/21/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,293,200 | 18,217,742 | 16,240,748 | 15,266,011 | 14,820,539 |
| Shares Outstanding, K | 235,200 | 170,307 | 517,881 | 571,119 | 571,119 |
| Annual Sales | 3,854,800,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -2,010,200,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 975,100,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | -106,600,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 1.29 | 1.03 | 1.43 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/08/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/23/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/27/18 | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.28 | 30.92 | 29.45 | 40.64 | 39.43 |