Lions Gate Entertainment Corp Cl B (LGF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.B | IQ | WWE | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl B | Iqiyi Inc ADR | World Wrestling Entertainment | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.84 | 4.72 | 99.51 | 25.10 | 24.39 |
| High | 9.98 | 4.84 | 101.94 | 25.27 | 24.52 |
| Low | 9.69 | 4.64 | 98.07 | 24.72 | 23.99 |
| Last | 9.72 | 4.82 | 100.65 | 24.94 | 24.21 |
| Change | -0.23 | unch | +2.60 | -0.39 | -0.35 |
| % Change | -2.31% | unch | +2.65% | -1.54% | -1.43% |
| Volume | 661,600 | 6,503,100 | 1,642,100 | 611,400 | 2,004,000 |
| 20-Day Average Volume | 703,415 | 6,904,925 | 1,004,530 | 701,690 | 2,207,890 |
| Previous Close | 9.95 | 4.82 | 98.05 | 25.33 | 24.56 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 4.35 | 108.57 | 25.70 | 24.91 |
| 20-Day Raw Stochastic | 61.60% | 97.75% | 27.87% | 9.82% | 10.60% |
| 20-Day Relative Strength | 54.16% | 65.22% | 42.74% | 38.59% | 39.45% |
| Weighted Alpha | -0.97 | -15.14 | +44.50 | +33.63 | +31.84 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | Hold | 40% Sell | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/18/24 | +14.76% since 04/18/24 | -3.76% since 09/01/23 | +0.52% since 04/18/24 | +0.75% since 04/18/24 |
| Low | 9.29 on 04/22/24 | 4.04 on 04/22/24 | 96.11 on 09/05/23 | 24.72 on 04/25/24 | 23.94 on 04/19/24 |
| High | 10.06 on 04/23/24 | 4.84 on 04/25/24 | 103.00 on 09/05/23 | 25.53 on 04/24/24 | 24.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.72% since 03/25/24 | +18.72% since 03/25/24 | -9.89% since 08/11/23 | -7.29% since 03/25/24 | -6.99% since 03/25/24 |
| Low | 8.72 on 03/26/24 | 3.95 on 04/16/24 | 93.93 on 08/31/23 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 10.20 on 04/15/24 | 4.84 on 04/25/24 | 118.04 on 08/24/23 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.82% since 01/25/24 | +34.64% since 01/25/24 | +2.14% since 06/09/23 | -2.88% since 01/25/24 | -1.98% since 01/25/24 |
| Low | 7.95 on 02/13/24 | 3.06 on 02/05/24 | 93.93 on 08/31/23 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 10.20 on 04/15/24 | 4.84 on 04/25/24 | 118.04 on 08/24/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +37.87% since 10/25/23 | +3.88% since 10/25/23 | +24.03% since 03/10/23 | +16.98% since 10/25/23 | +17.81% since 10/25/23 |
| Low | 6.98 on 10/26/23 | 3.06 on 02/05/24 | 79.27 on 03/13/23 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
| High | 10.71 on 12/22/23 | 5.46 on 11/15/23 | 118.04 on 08/24/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,340,240 | 4,624,540 | 8,370,256 | 14,466,445 | 14,026,682 |
| Shares Outstanding, K | 235,200 | 959,448 | 83,162 | 571,119 | 571,119 |
| Annual Sales | 3,854,800,000 | 4,489,170,000 | 1,291,520,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -2,010,200,000 | 271,200,000 | 195,590,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 975,100,000 | 1,049,080,000 | 410,370,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | -106,600,000 | 63,030,000 | 52,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.29 | 0.27 | 1.14 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/08/24 | 0.10 on 02/28/24 | 0.91 on 08/02/23 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/23/24 | 05/16/24 | 11/01/23 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.120 on 09/14/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/27/18 | N/A | 09/14/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.76 | 19.91 | 38.00 | 39.12 | 37.86 |