Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | FOXA | FOX | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.11 | 40.80 | 37.66 | 27.90 | 26.53 |
| High | 8.14 | 41.20 | 38.19 | 27.90 | 26.60 |
| Low | 7.95 | 40.67 | 37.65 | 27.36 | 26.04 |
| Last | 8.02 | 40.76 | 37.76 | 27.62 | 26.31 |
| Change | -0.11 | +0.28 | +0.23 | -0.26 | -0.23 |
| % Change | -1.35% | +0.69% | +0.61% | -0.93% | -0.87% |
| Volume | 323,359 | 2,080,025 | 492,275 | 428,749 | 1,456,378 |
| 20-Day Average Volume | 909,091 | 2,586,587 | 975,351 | 711,961 | 2,255,617 |
| Previous Close | 8.13 | 40.48 | 37.53 | 27.88 | 26.54 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 40.49 | 37.53 | 28.09 | 26.94 |
| 20-Day Raw Stochastic | 39.75% | 74.69% | 74.67% | 27.47% | 19.53% |
| 20-Day Relative Strength | 48.89% | 61.49% | 61.35% | 46.00% | 43.70% |
| Weighted Alpha | -12.99 | +38.80 | +39.47 | +27.83 | +25.38 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 09/13/24 | +3.01% since 09/13/24 | +2.91% since 09/13/24 | +0.69% since 09/13/24 | +0.44% since 09/13/24 |
| Low | 7.74 on 09/18/24 | 39.35 on 09/16/24 | 36.43 on 09/16/24 | 27.11 on 09/16/24 | 25.88 on 09/16/24 |
| High | 8.36 on 09/19/24 | 41.17 on 09/20/24 | 38.12 on 09/20/24 | 28.35 on 09/19/24 | 26.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.98% since 08/20/24 | +1.96% since 08/20/24 | +1.88% since 08/20/24 | -3.30% since 08/20/24 | -4.14% since 08/20/24 |
| Low | 7.42 on 09/06/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 |
| High | 9.03 on 08/26/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 |
| 3-Month | |||||
| %Chg | -7.57% since 06/20/24 | +18.94% since 06/20/24 | +18.61% since 06/20/24 | +0.22% since 06/20/24 | -2.40% since 06/20/24 |
| Low | 7.42 on 09/06/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 |
| High | 9.85 on 07/02/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | -15.42% since 03/20/24 | +35.19% since 03/20/24 | +37.24% since 03/20/24 | +2.83% since 03/20/24 | +1.33% since 03/20/24 |
| Low | 7.33 on 06/06/24 | 29.89 on 03/22/24 | 27.20 on 03/22/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 11.30 on 05/06/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,917,119 | 18,893,270 | 17,516,414 | 15,888,504 | 15,124,854 |
| Shares Outstanding, K | 235,808 | 466,731 | 466,731 | 569,889 | 569,889 |
| Annual Sales | 4,016,900,000 | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | -1,114,800,000 | 1,501,000,000 | 1,501,000,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 834,700,000 | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 2,577,000,000 |
| Last Quarter Net Income | -59,400,000 | 319,000,000 | 319,000,000 | 50,000,000 | 50,000,000 |
| 60-Month Beta | 1.33 | 0.76 | 0.81 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 11/07/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 09/27/18 | 09/04/24 | 09/04/24 | 09/11/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 11.87 | 10.98 | 39.69 | 37.79 |