Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | FOXA | FOX | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.54 | 33.77 | 30.84 | 24.82 | 23.15 |
| High | 10.61 | 34.15 | 31.44 | 25.80 | 24.92 |
| Low | 10.36 | 33.21 | 30.62 | 23.99 | 22.65 |
| Last | 10.58 | 33.32 | 30.80 | 25.63 | 24.78 |
| Change | +0.06 | +0.16 | +0.21 | +0.70 | +0.64 |
| % Change | +0.57% | +0.48% | +0.69% | +2.81% | +2.65% |
| Volume | 448,700 | 4,287,800 | 1,207,300 | 1,344,100 | 8,134,400 |
| 20-Day Average Volume | 566,200 | 2,872,740 | 983,580 | 750,605 | 2,787,980 |
| Previous Close | 10.52 | 33.16 | 30.59 | 24.93 | 24.14 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 31.51 | 29.05 | 25.03 | 24.26 |
| 20-Day Raw Stochastic | 45.04% | 79.90% | 83.22% | 90.61% | 93.83% |
| 20-Day Relative Strength | 53.68% | 66.26% | 67.51% | 50.39% | 50.20% |
| Weighted Alpha | +8.43 | +10.75 | +10.96 | +34.86 | +32.29 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 16% Buy | 8% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/02/24 | +5.24% since 05/02/24 | +5.30% since 05/02/24 | +3.43% since 05/02/24 | +3.25% since 05/02/24 |
| Low | 10.36 on 05/09/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 11.30 on 05/06/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 25.80 on 05/09/24 | 24.92 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.03% since 04/09/24 | +6.28% since 04/09/24 | +6.94% since 04/09/24 | -2.70% since 04/09/24 | -2.86% since 04/09/24 |
| Low | 9.99 on 04/22/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 11.30 on 05/06/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 26.21 on 04/10/24 | 25.40 on 04/10/24 |
| 3-Month | |||||
| %Chg | +12.79% since 02/09/24 | +11.92% since 02/09/24 | +12.20% since 02/09/24 | -5.81% since 02/09/24 | -4.84% since 02/09/24 |
| Low | 8.50 on 02/13/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 11.30 on 05/06/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +16.65% since 11/09/23 | +12.26% since 11/09/23 | +11.19% since 11/09/23 | +15.87% since 11/09/23 | +16.39% since 11/09/23 |
| Low | 8.47 on 11/13/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 11.43 on 12/22/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,474,304 | 15,746,889 | 14,526,458 | 14,237,998 | 13,786,812 |
| Shares Outstanding, K | 235,200 | 474,876 | 474,876 | 571,119 | 571,119 |
| Annual Sales | 3,854,800,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -2,010,200,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 975,100,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | -106,600,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.30 | 0.77 | 0.82 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/08/24 | 1.40 on 05/08/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/23/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/27/18 | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.92 | 9.94 | 9.18 | 38.85 | 37.57 |