Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGF.A | FOXA | FOX | NWS | NWSA |
Company | Lions Gate Entertainment Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.41 | 31.52 | 29.16 | 24.87 | 24.17 |
High | 10.60 | 31.69 | 29.30 | 25.05 | 24.32 |
Low | 10.28 | 31.08 | 28.81 | 24.69 | 23.99 |
Last | 10.39 | 31.21 | 28.81 | 24.96 | 24.22 |
Change | -0.03 | -0.47 | -0.44 | +0.02 | +0.01 |
% Change | -0.29% | -1.48% | -1.50% | +0.08% | +0.04% |
Volume | 520,584 | 3,166,043 | 801,636 | 485,797 | 1,725,029 |
20-Day Average Volume | 616,569 | 2,937,682 | 1,120,117 | 682,505 | 2,122,511 |
Previous Close | 10.42 | 31.68 | 29.25 | 24.94 | 24.21 |
Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.36 | 31.06 | 28.54 | 25.60 | 24.81 |
20-Day Raw Stochastic | 51.61% | 65.38% | 67.91% | 12.24% | 12.53% |
20-Day Relative Strength | 53.79% | 54.39% | 55.71% | 38.87% | 39.59% |
Weighted Alpha | -0.71 | -4.18 | -4.04 | +33.78 | +31.91 |
Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 8% Buy | 8% Buy |
Previous Opinion | 88% Buy | 32% Buy | 24% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 16% Buy | 8% Sell | 24% Sell | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 04/19/24 | -0.57% since 04/19/24 | -0.21% since 04/19/24 | +0.73% since 04/19/24 | +0.83% since 04/19/24 |
Low | 9.99 on 04/22/24 | 31.08 on 04/26/24 | 28.73 on 04/22/24 | 24.69 on 04/26/24 | 23.99 on 04/25/24 |
High | 10.79 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 |
1-Month | |||||
%Chg | +11.96% since 03/26/24 | +2.06% since 03/26/24 | +3.08% since 03/26/24 | -7.18% since 03/26/24 | -7.10% since 03/26/24 |
Low | 9.35 on 03/27/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
High | 11.14 on 04/15/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
3-Month | |||||
%Chg | -2.17% since 01/26/24 | -3.13% since 01/26/24 | -3.13% since 01/26/24 | -3.07% since 01/26/24 | -2.10% since 01/26/24 |
Low | 8.50 on 02/13/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
High | 11.14 on 04/15/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | +35.64% since 10/26/23 | +4.73% since 10/26/23 | +4.99% since 10/26/23 | +17.51% since 10/26/23 | +18.15% since 10/26/23 |
Low | 7.38 on 10/30/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
High | 11.43 on 12/22/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,450,784 | 15,044,072 | 13,890,124 | 14,243,709 | 13,826,791 |
Shares Outstanding, K | 235,200 | 474,876 | 474,876 | 571,119 | 571,119 |
Annual Sales | 3,854,800,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | -2,010,200,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 975,100,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | -106,600,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 1.30 | 0.78 | 0.85 | 1.35 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 02/08/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 05/23/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.090 on 09/27/18 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 09/27/18 | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 42.64 | 9.76 | 9.02 | 38.97 | 37.78 |