Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | FOXA | FOX | IQ | NWS |
| Company | Lions Gate Entertainment Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | Iqiyi Inc ADR | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.77 | 40.47 | 37.47 | 2.08 | 27.74 |
| High | 8.20 | 41.14 | 38.04 | 2.12 | 28.22 |
| Low | 7.74 | 40.44 | 37.09 | 2.05 | 27.64 |
| Last | 7.95 | 40.60 | 37.56 | 2.06 | 27.78 |
| Change | +0.11 | +0.07 | +0.12 | +0.01 | +0.13 |
| % Change | +1.40% | +0.17% | +0.32% | +0.49% | +0.47% |
| Volume | 816,900 | 3,579,700 | 760,800 | 7,724,500 | 712,100 |
| 20-Day Average Volume | 960,200 | 2,548,780 | 940,105 | 13,066,900 | 694,315 |
| Previous Close | 7.84 | 40.53 | 37.44 | 2.05 | 27.65 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 40.48 | 37.54 | 2.17 | 28.20 |
| 20-Day Raw Stochastic | 32.92% | 65.79% | 63.62% | 11.76% | 35.01% |
| 20-Day Relative Strength | 47.33% | 60.27% | 59.44% | 31.69% | 47.67% |
| Weighted Alpha | -14.62 | +37.61 | +38.01 | -61.78 | +29.17 |
| Today's Opinion | 88% Sell | 96% Buy | 88% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 09/11/24 | +3.05% since 09/11/24 | +3.10% since 09/11/24 | +3.52% since 09/11/24 | +2.70% since 09/11/24 |
| Low | 7.53 on 09/12/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 1.92 on 09/16/24 | 26.88 on 09/12/24 |
| High | 8.20 on 09/18/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 2.13 on 09/17/24 | 28.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.87% since 08/16/24 | +2.68% since 08/16/24 | +2.18% since 08/16/24 | -33.97% since 08/16/24 | -2.36% since 08/16/24 |
| Low | 7.42 on 09/06/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 1.92 on 09/16/24 | 26.81 on 09/11/24 |
| High | 9.05 on 08/19/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 3.37 on 08/19/24 | 29.59 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.79% since 06/18/24 | +20.98% since 06/18/24 | +20.35% since 06/18/24 | -47.98% since 06/18/24 | +0.47% since 06/18/24 |
| Low | 7.42 on 09/06/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 1.92 on 09/16/24 | 26.04 on 08/05/24 |
| High | 9.85 on 07/02/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 4.24 on 07/11/24 | 29.59 on 08/26/24 |
| 6-Month | |||||
| %Chg | -16.14% since 03/18/24 | +36.65% since 03/18/24 | +39.11% since 03/18/24 | -48.24% since 03/18/24 | +5.39% since 03/18/24 |
| Low | 7.33 on 06/06/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 1.92 on 09/16/24 | 23.99 on 05/09/24 |
| High | 11.30 on 05/06/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 5.80 on 05/16/24 | 29.59 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,735 | 18,916,606 | 17,474,408 | 1,966,868 | 15,757,430 |
| Shares Outstanding, K | 235,808 | 466,731 | 466,731 | 959,448 | 569,889 |
| Annual Sales | 4,016,900,000 | 13,980,000,000 | 13,980,000,000 | 4,489,170,000 | 10,085,000,000 |
| Annual Net Income | -1,114,800,000 | 1,501,000,000 | 1,501,000,000 | 271,200,000 | 266,000,000 |
| Last Quarter Sales | 834,700,000 | 3,092,000,000 | 3,092,000,000 | 1,027,300,000 | 2,577,000,000 |
| Last Quarter Net Income | -59,400,000 | 319,000,000 | 319,000,000 | 9,490,000 | 50,000,000 |
| 60-Month Beta | 1.33 | 0.76 | 0.81 | 0.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.04 on 08/22/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 11/07/24 | 08/22/24 | 08/08/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 09/27/18 | 09/04/24 | 09/04/24 | N/A | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 11.61 | 10.75 | 7.58 | 39.07 |