Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | FOXA | FOX | IQ | NWS |
| Company | Lions Gate Entertainment Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | Iqiyi Inc ADR | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.22 | 40.95 | 37.80 | 2.15 | 28.35 |
| High | 8.36 | 40.97 | 37.93 | 2.20 | 28.35 |
| Low | 8.05 | 40.37 | 37.43 | 2.12 | 27.87 |
| Last | 8.13 | 40.48 | 37.53 | 2.14 | 27.88 |
| Change | +0.18 | -0.12 | -0.03 | +0.08 | +0.10 |
| % Change | +2.26% | -0.30% | -0.08% | +3.88% | +0.36% |
| Volume | 736,984 | 2,871,101 | 1,702,502 | 8,715,587 | 611,286 |
| 20-Day Average Volume | 938,534 | 2,609,210 | 991,905 | 13,107,095 | 706,574 |
| Previous Close | 7.95 | 40.60 | 37.56 | 2.06 | 27.78 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 40.49 | 37.54 | 2.12 | 28.15 |
| 20-Day Raw Stochastic | 44.10% | 61.61% | 62.48% | 20.37% | 38.60% |
| 20-Day Relative Strength | 49.85% | 59.17% | 59.13% | 35.23% | 48.57% |
| Weighted Alpha | -11.95 | +37.06 | +37.85 | -59.75 | +29.81 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 09/12/24 | +4.03% since 09/12/24 | +4.13% since 09/12/24 | +7.54% since 09/12/24 | +2.61% since 09/12/24 |
| Low | 7.70 on 09/13/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 | 1.92 on 09/16/24 | 27.11 on 09/16/24 |
| High | 8.36 on 09/19/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 2.20 on 09/19/24 | 28.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.97% since 08/19/24 | +1.96% since 08/19/24 | +1.76% since 08/19/24 | -35.35% since 08/19/24 | -3.53% since 08/19/24 |
| Low | 7.42 on 09/06/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 1.92 on 09/16/24 | 26.81 on 09/11/24 |
| High | 9.03 on 08/26/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 3.25 on 08/20/24 | 29.59 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.63% since 06/18/24 | +20.62% since 06/18/24 | +20.25% since 06/18/24 | -45.96% since 06/18/24 | +0.83% since 06/18/24 |
| Low | 7.42 on 09/06/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 1.92 on 09/16/24 | 26.04 on 08/05/24 |
| High | 9.85 on 07/02/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 4.24 on 07/11/24 | 29.59 on 08/26/24 |
| 6-Month | |||||
| %Chg | -14.51% since 03/19/24 | +35.79% since 03/19/24 | +38.49% since 03/19/24 | -45.82% since 03/19/24 | +4.65% since 03/19/24 |
| Low | 7.33 on 06/06/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 1.92 on 09/16/24 | 23.99 on 05/09/24 |
| High | 11.30 on 05/06/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 5.80 on 05/16/24 | 29.59 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,874,674 | 18,949,278 | 17,530,416 | 1,976,463 | 15,831,516 |
| Shares Outstanding, K | 235,808 | 466,731 | 466,731 | 959,448 | 569,889 |
| Annual Sales | 4,016,900,000 | 13,980,000,000 | 13,980,000,000 | 4,489,170,000 | 10,085,000,000 |
| Annual Net Income | -1,114,800,000 | 1,501,000,000 | 1,501,000,000 | 271,200,000 | 266,000,000 |
| Last Quarter Sales | 834,700,000 | 3,092,000,000 | 3,092,000,000 | 1,027,300,000 | 2,577,000,000 |
| Last Quarter Net Income | -59,400,000 | 319,000,000 | 319,000,000 | 9,490,000 | 50,000,000 |
| 60-Month Beta | 1.33 | 0.76 | 0.81 | 0.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.04 on 08/22/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 11/07/24 | 08/22/24 | 08/08/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 09/27/18 | 09/04/24 | 09/04/24 | N/A | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 11.85 | 10.95 | 7.88 | 39.50 |