Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | IQ | LGF.B | ||
| Company | Lions Gate Entertainment Corp Cl A | Iqiyi Inc ADR | Lions Gate Entertainment Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.41 | 4.95 | 9.71 | ||
| High | 10.61 | 5.09 | 9.86 | ||
| Low | 10.29 | 4.89 | 9.57 | ||
| Last | 10.39 | 4.99 | 9.65 | ||
| Change | -0.03 | +0.17 | -0.07 | ||
| % Change | -0.29% | +3.53% | -0.72% | ||
| Volume | 520,584 | 10,286,500 | 604,402 | ||
| 20-Day Average Volume | 616,565 | 7,012,920 | 708,370 | ||
| Previous Close | 10.42 | 4.82 | 9.72 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 4.38 | 9.64 | ||
| 20-Day Raw Stochastic | 51.61% | 91.23% | 56.00% | ||
| 20-Day Relative Strength | 53.79% | 67.90% | 53.11% | ||
| Weighted Alpha | -0.71 | -13.11 | -1.95 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/19/24 | +22.00% since 04/19/24 | +0.84% since 04/19/24 | ||
| Low | 9.99 on 04/22/24 | 4.04 on 04/22/24 | 9.29 on 04/22/24 | ||
| High | 10.79 on 04/23/24 | 5.09 on 04/26/24 | 10.06 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +11.96% since 03/26/24 | +23.51% since 03/26/24 | +10.29% since 03/26/24 | ||
| Low | 9.35 on 03/27/24 | 3.95 on 04/16/24 | 8.80 on 03/27/24 | ||
| High | 11.14 on 04/15/24 | 5.09 on 04/26/24 | 10.20 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -2.17% since 01/26/24 | +41.36% since 01/26/24 | -2.72% since 01/26/24 | ||
| Low | 8.50 on 02/13/24 | 3.06 on 02/05/24 | 7.95 on 02/13/24 | ||
| High | 11.14 on 04/15/24 | 5.09 on 04/26/24 | 10.20 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +35.64% since 10/26/23 | +6.40% since 10/26/23 | +33.10% since 10/26/23 | ||
| Low | 7.38 on 10/30/23 | 3.06 on 02/05/24 | 7.03 on 10/30/23 | ||
| High | 11.43 on 12/22/23 | 5.46 on 11/15/23 | 10.71 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,450,784 | 4,624,540 | 2,286,144 | ||
| Shares Outstanding, K | 235,200 | 959,448 | 235,200 | ||
| Annual Sales | 3,854,800,000 | 4,489,170,000 | 3,854,800,000 | ||
| Annual Net Income | -2,010,200,000 | 271,200,000 | -2,010,200,000 | ||
| Last Quarter Sales | 975,100,000 | 1,049,080,000 | 975,100,000 | ||
| Last Quarter Net Income | -106,600,000 | 63,030,000 | -106,600,000 | ||
| 60-Month Beta | 1.30 | 0.27 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/08/24 | 0.10 on 02/28/24 | 0.27 on 02/08/24 | ||
| Latest Earnings Date | 05/23/24 | 05/16/24 | 05/23/24 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.64 | 20.96 | 39.80 | ||