Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | SRE | OKE | UGI | ATO |
| Company | Laclede Group | Sempra | Oneok Inc | Ugi Corp | Atmos Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.61 | 72.00 | 80.87 | 25.86 | 118.48 |
| High | 64.10 | 72.25 | 81.81 | 25.98 | 118.75 |
| Low | 63.21 | 71.00 | 80.28 | 25.61 | 117.03 |
| Last | 63.66 | 71.98 | 81.38 | 25.73 | 118.17 |
| Change | -0.23 | -0.06 | +0.43 | -0.27 | -0.49 |
| % Change | -0.36% | -0.08% | +0.53% | -1.04% | -0.41% |
| Volume | 172,200 | 2,504,400 | 2,076,400 | 1,657,200 | 523,200 |
| 20-Day Average Volume | 198,695 | 3,074,810 | 2,660,415 | 2,332,050 | 729,325 |
| Previous Close | 63.89 | 72.04 | 80.95 | 26.00 | 118.66 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 70.28 | 79.43 | 24.59 | 116.23 |
| 20-Day Raw Stochastic | 17.57% | 95.22% | 92.21% | 90.04% | 85.82% |
| 20-Day Relative Strength | 39.50% | 55.61% | 65.84% | 58.14% | 57.49% |
| Weighted Alpha | +24.90 | -5.10 | +31.02 | -13.94 | +4.59 |
| Today's Opinion | N/A | Hold | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | Hold | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | +5.17% since 04/18/24 | +4.49% since 04/18/24 | +8.15% since 04/18/24 | +3.14% since 04/18/24 |
| Low | 62.65 on 04/27/16 | 68.63 on 04/19/24 | 77.92 on 04/19/24 | 23.73 on 04/19/24 | 115.03 on 04/19/24 |
| High | 65.63 on 04/26/16 | 72.25 on 04/25/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 118.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | +3.37% since 03/25/24 | +2.60% since 03/25/24 | +7.34% since 03/25/24 | +1.78% since 03/25/24 |
| Low | 62.65 on 04/27/16 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 | 110.97 on 04/16/24 |
| High | 68.79 on 03/30/16 | 72.26 on 04/02/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | +1.77% since 01/25/24 | +15.78% since 01/25/24 | +12.16% since 01/25/24 | +3.73% since 01/25/24 |
| Low | 62.07 on 01/29/16 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 | 110.46 on 02/13/24 |
| High | 68.79 on 03/30/16 | 72.96 on 01/31/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +2.58% since 10/25/23 | +22.80% since 10/25/23 | +21.20% since 10/25/23 | +9.06% since 10/25/23 |
| Low | 54.33 on 11/09/15 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 20.32 on 11/10/23 | 105.44 on 10/27/23 |
| High | 68.79 on 03/30/16 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 45,540,088 | 47,245,656 | 5,448,326 | 17,898,676 |
| Shares Outstanding, K | 43,350 | 632,150 | 583,640 | 209,551 | 150,840 |
| Annual Sales | 1,976,400,000 | 16,720,000,000 | 17,677,000,000 | 8,928,000,000 | 4,275,360,000 |
| Annual Net Income | 136,900,000 | 3,075,000,000 | 2,659,000,000 | -1,502,000,000 | 885,860,000 |
| Last Quarter Sales | 399,400,000 | 3,491,000,000 | 5,235,000,000 | 2,121,000,000 | 1,158,470,000 |
| Last Quarter Net Income | 46,900,000 | 748,000,000 | 688,000,000 | 94,000,000 | 311,290,000 |
| 60-Month Beta | 0.27 | 0.71 | 1.65 | 1.16 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 | 2.08 on 02/06/24 |
| Latest Earnings Date | 05/04/16 | 05/07/24 | 04/30/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.490 on 03/09/16 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 | 0.805 on 02/23/24 |
| Next Ex-Dividends Date | 03/09/16 | 03/20/24 | 04/30/24 | 03/14/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 15.51 | 14.48 | 8.77 | 18.68 |