Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | SRE | OKE | ATO | UGI |
| Company | Laclede Group | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.61 | 76.35 | 80.40 | 119.71 | 24.98 |
| High | 64.10 | 77.11 | 80.67 | 119.78 | 24.98 |
| Low | 63.21 | 75.90 | 79.63 | 116.86 | 24.58 |
| Last | 63.66 | 77.24 | 80.04 | 117.54 | 24.83 |
| Change | -0.23 | +1.07 | +0.01 | -2.15 | -0.09 |
| % Change | -0.36% | +1.40% | +0.01% | -1.80% | -0.36% |
| Volume | 172,200 | 3,647,384 | 936,992 | 1,572,009 | 825,024 |
| 20-Day Average Volume | 198,695 | 3,105,772 | 2,552,237 | 807,343 | 2,696,072 |
| Previous Close | 63.89 | 76.17 | 80.03 | 119.69 | 24.92 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 71.79 | 79.05 | 117.60 | 24.85 |
| 20-Day Raw Stochastic | 17.57% | 99.86% | 65.68% | 59.28% | 58.42% |
| 20-Day Relative Strength | 39.50% | 68.56% | 56.23% | 50.11% | 50.71% |
| Weighted Alpha | +24.90 | +5.38 | +29.15 | +0.32 | -8.21 |
| Today's Opinion | N/A | 40% Buy | 96% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | +5.66% since 05/03/24 | +3.45% since 05/03/24 | -1.78% since 05/03/24 | +1.98% since 05/03/24 |
| Low | 62.65 on 04/27/16 | 72.18 on 05/07/24 | 77.37 on 05/06/24 | 116.86 on 05/10/24 | 24.20 on 05/06/24 |
| High | 65.63 on 04/26/16 | 77.06 on 05/10/24 | 80.67 on 05/10/24 | 121.48 on 05/09/24 | 24.98 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | +9.78% since 04/10/24 | +1.06% since 04/10/24 | +1.84% since 04/10/24 | +2.23% since 04/10/24 |
| Low | 62.65 on 04/27/16 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 68.79 on 03/30/16 | 77.06 on 05/10/24 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | +10.59% since 02/09/24 | +15.72% since 02/09/24 | +3.62% since 02/09/24 | +5.18% since 02/09/24 |
| Low | 62.07 on 01/29/16 | 66.40 on 04/16/24 | 68.65 on 02/14/24 | 110.46 on 02/13/24 | 22.66 on 02/13/24 |
| High | 68.79 on 03/30/16 | 77.06 on 05/10/24 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +9.53% since 11/10/23 | +24.14% since 11/10/23 | +5.20% since 11/10/23 | +20.17% since 11/10/23 |
| Low | 54.33 on 11/09/15 | 66.40 on 04/16/24 | 63.77 on 11/13/23 | 110.40 on 11/13/23 | 20.42 on 11/13/23 |
| High | 68.79 on 03/30/16 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 121.48 on 05/09/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 48,203,880 | 46,709,264 | 18,054,040 | 5,223,780 |
| Shares Outstanding, K | 43,350 | 632,846 | 583,647 | 150,840 | 209,622 |
| Annual Sales | 1,976,400,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 136,900,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 399,400,000 | 3,491,000,000 | 4,781,000,000 | 1,158,470,000 | 2,467,000,000 |
| Last Quarter Net Income | 46,900,000 | 748,000,000 | 639,000,000 | 311,290,000 | 496,000,000 |
| 60-Month Beta | 0.27 | 0.70 | 1.64 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 1.34 on 05/07/24 | 1.09 on 04/30/24 | 2.85 on 05/08/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/04/16 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.490 on 03/09/16 | 0.620 on 03/20/24 | 0.990 on 04/30/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 03/09/16 | 03/20/24 | 04/30/24 | 02/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 16.75 | 18.40 | 18.08 | 7.74 |