Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | OLED | NVT | ROG |
| Company | Littelfuse Inc | Te Connectivity Ltd | Universal Display | Nvent Electric Plc | Rogers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 231.41 | 141.36 | 155.76 | 72.21 | 108.79 |
| High | 232.00 | 141.45 | 159.07 | 74.99 | 110.77 |
| Low | 229.44 | 138.49 | 155.52 | 72.17 | 108.06 |
| Last | 230.39 | 140.48 | 156.58 | 74.44 | 109.54 |
| Change | -3.21 | +0.48 | +0.14 | +0.91 | +0.47 |
| % Change | -1.37% | +0.34% | +0.09% | +1.24% | +0.43% |
| Volume | 96,700 | 3,219,400 | 175,500 | 1,618,200 | 265,800 |
| 20-Day Average Volume | 129,585 | 2,278,605 | 219,865 | 1,369,145 | 139,840 |
| Previous Close | 233.60 | 140.00 | 156.44 | 73.53 | 109.07 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.57 | 143.44 | 159.78 | 74.38 | 112.80 |
| 20-Day Raw Stochastic | 30.23% | 21.96% | 35.38% | 45.37% | 25.04% |
| 20-Day Relative Strength | 46.29% | 46.51% | 42.71% | 58.53% | 42.85% |
| Weighted Alpha | -8.29 | +13.49 | +9.22 | +78.41 | -32.13 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 8% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/18/24 | unch since 04/18/24 | +2.37% since 04/18/24 | +4.05% since 04/18/24 | +2.93% since 04/18/24 |
| Low | 224.64 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 70.67 on 04/22/24 | 106.02 on 04/19/24 |
| High | 233.73 on 04/24/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 76.40 on 04/24/24 | 110.85 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.93% since 03/25/24 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | +0.55% since 03/25/24 | -7.21% since 03/25/24 |
| Low | 224.64 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 70.67 on 04/22/24 | 105.48 on 04/18/24 |
| High | 243.66 on 04/01/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 78.98 on 04/09/24 | 121.69 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.51% since 01/25/24 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | +27.51% since 01/25/24 | -5.98% since 01/25/24 |
| Low | 224.64 on 04/19/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 58.38 on 01/26/24 | 105.48 on 04/18/24 |
| High | 253.13 on 01/31/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 78.98 on 04/09/24 | 122.10 on 02/12/24 |
| 6-Month | |||||
| %Chg | +5.31% since 10/25/23 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | +59.40% since 10/25/23 | -7.04% since 10/25/23 |
| Low | 212.80 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 45.60 on 10/27/23 | 105.48 on 04/18/24 |
| High | 273.42 on 12/27/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 78.98 on 04/09/24 | 138.85 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,822,013 | 43,512,000 | 7,409,938 | 12,234,202 | 2,034,701 |
| Shares Outstanding, K | 24,923 | 310,800 | 47,366 | 165,955 | 18,655 |
| Annual Sales | 2,362,660,000 | 16,034,000,000 | 576,430,000 | 3,263,600,000 | 908,400,000 |
| Annual Net Income | 259,490,000 | 1,910,000,000 | 203,010,000 | 567,100,000 | 56,600,000 |
| Last Quarter Sales | 533,810,000 | 3,831,000,000 | 158,320,000 | 861,200,000 | 204,580,000 |
| Last Quarter Net Income | 42,880,000 | 1,803,000,000 | 61,980,000 | 254,900,000 | 23,210,000 |
| 60-Month Beta | 1.34 | 1.39 | 1.45 | 1.35 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 01/30/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 0.78 on 02/06/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 05/02/24 | 05/03/24 | 04/25/24 |
| Most Recent Dividend | 0.650 on 02/21/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.190 on 04/25/24 | 0.030 on 01/09/92 |
| Next Ex-Dividends Date | 02/21/24 | 05/23/24 | 03/14/24 | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 20.35 | 36.30 | 23.70 | 28.89 |