Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | OLED | BWXT | NOVT |
| Company | Littelfuse Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Novanta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 260.00 | 149.89 | 212.00 | 98.50 | 174.61 |
| High | 261.87 | 150.16 | 212.62 | 98.65 | 174.61 |
| Low | 258.38 | 148.48 | 208.95 | 97.10 | 170.87 |
| Last | 260.59 | 149.12 | 211.79 | 97.76 | 173.78 |
| Change | +7.63 | +3.20 | +7.40 | +0.67 | +4.95 |
| % Change | +3.02% | +2.19% | +3.62% | +0.69% | +2.93% |
| Volume | 29,080 | 221,852 | 86,994 | 77,276 | 17,722 |
| 20-Day Average Volume | 115,520 | 1,598,456 | 394,496 | 398,015 | 124,310 |
| Previous Close | 252.96 | 145.92 | 204.39 | 97.09 | 168.83 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.46 | 148.13 | 195.05 | 99.01 | 174.54 |
| 20-Day Raw Stochastic | 58.74% | 61.63% | 97.04% | 36.63% | 41.93% |
| 20-Day Relative Strength | 53.18% | 51.26% | 58.98% | 49.29% | 50.13% |
| Weighted Alpha | +7.40 | +17.75 | +45.25 | +28.17 | +21.11 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 09/12/24 | +3.38% since 09/12/24 | +4.22% since 09/12/24 | -0.64% since 09/12/24 | +2.90% since 09/12/24 |
| Low | 245.23 on 09/13/24 | 144.45 on 09/13/24 | 199.21 on 09/16/24 | 96.71 on 09/18/24 | 168.58 on 09/18/24 |
| High | 261.87 on 09/19/24 | 150.12 on 09/19/24 | 212.62 on 09/19/24 | 99.15 on 09/13/24 | 174.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.75% since 08/19/24 | -1.01% since 08/19/24 | +10.68% since 08/19/24 | -1.63% since 08/19/24 | -4.34% since 08/19/24 |
| Low | 240.22 on 09/11/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 94.07 on 09/11/24 | 163.58 on 09/11/24 |
| High | 275.56 on 08/26/24 | 154.21 on 08/26/24 | 212.62 on 09/19/24 | 104.32 on 08/29/24 | 186.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.81% since 06/18/24 | -1.45% since 06/18/24 | +1.08% since 06/18/24 | +5.70% since 06/18/24 | +4.71% since 06/18/24 |
| Low | 232.87 on 08/07/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 89.84 on 08/05/24 | 147.63 on 08/02/24 |
| High | 275.58 on 07/16/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 187.12 on 07/17/24 |
| 6-Month | |||||
| %Chg | +13.36% since 03/19/24 | +5.91% since 03/19/24 | +33.21% since 03/19/24 | -3.23% since 03/19/24 | +1.12% since 03/19/24 |
| Low | 222.91 on 05/01/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 146.86 on 04/19/24 |
| High | 275.58 on 07/16/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 187.12 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,269,361 | 44,684,792 | 9,696,056 | 8,874,898 | 6,059,985 |
| Shares Outstanding, K | 24,784 | 306,228 | 47,439 | 91,409 | 35,894 |
| Annual Sales | 2,362,660,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 881,660,000 |
| Annual Net Income | 259,490,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 72,880,000 |
| Last Quarter Sales | 558,490,000 | 3,979,000,000 | 158,510,000 | 681,470,000 | 235,860,000 |
| Last Quarter Net Income | 45,470,000 | 573,000,000 | 52,340,000 | 72,970,000 | 13,760,000 |
| 60-Month Beta | 1.28 | 1.33 | 1.41 | 0.71 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/30/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.82 on 08/05/24 | 0.73 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/07/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.700 on 08/22/24 | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.240 on 08/16/24 | N/A |
| Next Ex-Dividends Date | 08/22/24 | 11/22/24 | 09/16/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.16 | 20.00 | 43.92 | 29.99 | 57.98 |