Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | OLED | BWXT | NOVT |
| Company | Littelfuse Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Novanta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 248.74 | 142.48 | 172.19 | 98.00 | 161.61 |
| High | 252.96 | 142.85 | 177.04 | 98.90 | 163.46 |
| Low | 248.52 | 141.15 | 171.37 | 97.75 | 159.66 |
| Last | 252.64 | 142.22 | 176.29 | 98.88 | 161.14 |
| Change | +5.24 | +0.22 | +5.47 | +1.54 | +1.25 |
| % Change | +2.12% | +0.15% | +3.20% | +1.58% | +0.78% |
| Volume | 228,300 | 1,951,400 | 507,000 | 772,000 | 145,400 |
| 20-Day Average Volume | 149,255 | 2,367,070 | 305,065 | 649,715 | 137,465 |
| Previous Close | 247.40 | 142.00 | 170.82 | 97.34 | 159.89 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.93 | 142.28 | 158.84 | 95.03 | 158.93 |
| 20-Day Raw Stochastic | 98.94% | 44.46% | 97.35% | 90.13% | 57.87% |
| 20-Day Relative Strength | 63.03% | 50.39% | 61.20% | 57.99% | 48.80% |
| Weighted Alpha | +0.69 | +16.33 | +26.02 | +50.93 | +0.65 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 16% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 04/29/24 | -0.42% since 04/29/24 | +8.81% since 04/29/24 | +1.95% since 04/29/24 | +0.69% since 04/29/24 |
| Low | 222.91 on 05/01/24 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 94.75 on 05/03/24 | 154.20 on 05/01/24 |
| High | 252.96 on 05/06/24 | 143.45 on 04/30/24 | 177.04 on 05/06/24 | 98.90 on 05/06/24 | 164.01 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.82% since 04/05/24 | -1.68% since 04/05/24 | +8.21% since 04/05/24 | -1.58% since 04/05/24 | -4.32% since 04/05/24 |
| Low | 222.91 on 05/01/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 146.86 on 04/19/24 |
| High | 252.96 on 05/06/24 | 147.98 on 04/09/24 | 177.04 on 05/06/24 | 101.12 on 04/08/24 | 171.85 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.15% since 02/06/24 | +0.47% since 02/06/24 | +2.63% since 02/06/24 | +19.12% since 02/06/24 | +1.90% since 02/06/24 |
| Low | 222.91 on 05/01/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 82.96 on 02/07/24 | 146.86 on 04/19/24 |
| High | 252.96 on 05/06/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 181.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | +9.88% since 11/06/23 | +12.97% since 11/06/23 | +19.71% since 11/06/23 | +29.76% since 11/06/23 | +16.38% since 11/06/23 |
| Low | 222.91 on 05/01/24 | 123.79 on 11/10/23 | 146.99 on 11/07/23 | 74.69 on 01/08/24 | 111.20 on 11/07/23 |
| High | 273.42 on 12/27/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 181.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,131,561 | 43,484,376 | 8,103,529 | 8,897,556 | 5,731,258 |
| Shares Outstanding, K | 24,784 | 306,228 | 47,439 | 91,407 | 35,845 |
| Annual Sales | 2,362,660,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 881,660,000 |
| Annual Net Income | 259,490,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 72,880,000 |
| Last Quarter Sales | 533,810,000 | 3,967,000,000 | 158,320,000 | 725,520,000 | 211,570,000 |
| Last Quarter Net Income | 42,880,000 | 541,000,000 | 61,980,000 | 65,890,000 | 12,510,000 |
| 60-Month Beta | 1.32 | 1.36 | 1.44 | 0.75 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 04/30/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 1.01 on 02/27/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 05/02/24 | 05/06/24 | 05/07/24 |
| Most Recent Dividend | 0.650 on 02/21/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 05/22/24 | 05/23/24 | 06/14/24 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 19.31 | 33.98 | 31.53 | 52.86 |