Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | OLED | BLDP | BWXT |
| Company | Littelfuse Inc | Te Connectivity Ltd | Universal Display | Ballard Power Sys | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 231.41 | 141.36 | 155.76 | 2.48 | 93.46 |
| High | 232.00 | 141.45 | 159.07 | 2.48 | 94.90 |
| Low | 229.44 | 138.49 | 155.52 | 2.48 | 92.76 |
| Last | 230.39 | 141.82 | 155.91 | 2.50 | 94.81 |
| Change | -3.21 | +1.34 | -0.67 | +0.03 | +0.12 |
| % Change | -1.37% | +0.95% | -0.43% | +1.21% | +0.13% |
| Volume | 96,700 | 3,219,400 | 175,500 | 19,584 | 456,200 |
| 20-Day Average Volume | 129,585 | 2,278,605 | 219,865 | 3,240,539 | 662,640 |
| Previous Close | 233.60 | 140.00 | 156.44 | 2.47 | 94.15 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.57 | 143.44 | 159.78 | 2.89 | 96.62 |
| 20-Day Raw Stochastic | 30.23% | 21.96% | 35.38% | 6.25% | 27.54% |
| 20-Day Relative Strength | 46.29% | 46.51% | 42.71% | 36.37% | 47.23% |
| Weighted Alpha | -8.29 | +13.49 | +9.22 | -48.84 | +46.64 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/18/24 | unch since 04/18/24 | +2.37% since 04/18/24 | -5.70% since 04/19/24 | +1.29% since 04/18/24 |
| Low | 224.64 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 91.35 on 04/19/24 |
| High | 233.73 on 04/24/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 2.70 on 04/23/24 | 94.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.93% since 03/25/24 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | -6.77% since 03/26/24 | -6.68% since 03/25/24 |
| Low | 224.64 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 91.35 on 04/19/24 |
| High | 243.66 on 04/01/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 3.38 on 04/09/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.51% since 01/25/24 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | -24.39% since 01/26/24 | +16.28% since 01/25/24 |
| Low | 224.64 on 04/19/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 81.38 on 01/26/24 |
| High | 253.13 on 01/31/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 3.65 on 02/01/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +5.31% since 10/25/23 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | -24.39% since 10/26/23 | +25.37% since 10/25/23 |
| Low | 212.80 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 2.42 on 04/25/24 | 72.91 on 10/30/23 |
| High | 273.42 on 12/27/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 4.01 on 12/14/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,742,010 | 43,661,180 | 7,416,569 | 739,239 | 8,655,328 |
| Shares Outstanding, K | 24,923 | 310,800 | 47,366 | 299,287 | 91,407 |
| Annual Sales | 2,362,660,000 | 16,034,000,000 | 576,430,000 | 102,370,000 | 2,496,310,000 |
| Annual Net Income | 259,490,000 | 1,910,000,000 | 203,010,000 | -177,720,000 | 245,850,000 |
| Last Quarter Sales | 533,810,000 | 3,831,000,000 | 158,320,000 | 46,140,000 | 725,520,000 |
| Last Quarter Net Income | 42,880,000 | 1,803,000,000 | 61,980,000 | -51,250,000 | 65,890,000 |
| 60-Month Beta | 1.34 | 1.39 | 1.45 | 1.66 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 01/30/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | -0.16 on 03/11/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 05/02/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | 0.650 on 02/21/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 02/21/24 | 05/23/24 | 03/14/24 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 19.31 | 36.90 | 0.00 | 31.07 |