Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | DGX | CHE | DVA | OSH |
| Company | Lifestance Health Group Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Oak Street Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.18 | 138.12 | 574.49 | 138.47 | 38.98 |
| High | 7.20 | 138.96 | 577.31 | 140.31 | 39.00 |
| Low | 6.82 | 137.40 | 568.36 | 136.71 | 38.98 |
| Last | 6.86 | 138.42 | 575.24 | 137.52 | 39.00 |
| Change | -0.26 | +0.26 | +1.11 | -0.42 | +0.03 |
| % Change | -3.65% | +0.19% | +0.19% | -0.30% | +0.08% |
| Volume | 1,318,100 | 569,500 | 123,000 | 743,500 | 2,860,700 |
| 20-Day Average Volume | 1,102,380 | 1,035,175 | 94,855 | 857,080 | 3,578,635 |
| Previous Close | 7.12 | 138.16 | 574.13 | 137.94 | 38.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 134.28 | 584.80 | 134.31 | 38.88 |
| 20-Day Raw Stochastic | 69.75% | 76.29% | 26.92% | 61.24% | 100.00% |
| 20-Day Relative Strength | 58.66% | 59.23% | 40.65% | 56.07% | 75.71% |
| Weighted Alpha | -19.75 | +7.59 | +4.34 | +54.77 | +54.90 |
| Today's Opinion | 8% Sell | 72% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 05/03/24 | +0.76% since 05/03/24 | +2.42% since 05/03/24 | +2.28% since 05/03/24 | +0.15% since 04/24/23 |
| Low | 6.68 on 05/06/24 | 135.35 on 05/07/24 | 564.60 on 05/06/24 | 134.00 on 05/06/24 | 38.94 on 04/25/23 |
| High | 7.40 on 05/09/24 | 138.96 on 05/10/24 | 583.63 on 05/07/24 | 140.31 on 05/10/24 | 39.00 on 05/01/23 |
| 1-Month | |||||
| %Chg | +11.73% since 04/10/24 | +5.17% since 04/10/24 | -7.30% since 04/10/24 | +4.13% since 04/10/24 | +0.83% since 03/31/23 |
| Low | 5.61 on 04/19/24 | 125.42 on 04/18/24 | 556.88 on 05/03/24 | 125.64 on 04/18/24 | 38.70 on 04/03/23 |
| High | 7.40 on 05/09/24 | 142.46 on 04/29/24 | 625.09 on 04/15/24 | 145.04 on 05/03/24 | 39.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | +3.31% since 02/09/24 | +9.22% since 02/09/24 | -2.34% since 02/09/24 | +25.18% since 02/09/24 | +36.08% since 02/01/23 |
| Low | 5.61 on 04/19/24 | 123.30 on 02/21/24 | 556.88 on 05/03/24 | 108.76 on 02/12/24 | 25.23 on 02/06/23 |
| High | 9.20 on 02/28/24 | 142.46 on 04/29/24 | 654.62 on 03/15/24 | 145.04 on 05/03/24 | 39.00 on 05/01/23 |
| 6-Month | |||||
| %Chg | +22.28% since 11/10/23 | +4.22% since 11/10/23 | -1.17% since 11/10/23 | +65.71% since 11/10/23 | +90.99% since 11/01/22 |
| Low | 4.74 on 02/01/24 | 123.04 on 02/01/24 | 556.88 on 05/03/24 | 84.64 on 11/13/23 | 17.60 on 11/04/22 |
| High | 9.20 on 02/28/24 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | 145.04 on 05/03/24 | 39.00 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,542 | 15,348,471 | 8,691,749 | 12,097,336 | 9,515,961 |
| Shares Outstanding, K | 382,239 | 111,092 | 15,139 | 87,700 | 243,999 |
| Annual Sales | 1,055,670,000 | 9,252,000,000 | 2,264,420,000 | 12,140,150,000 | 2,160,900,000 |
| Annual Net Income | -186,260,000 | 854,000,000 | 272,510,000 | 691,540,000 | -509,200,000 |
| Last Quarter Sales | 280,600,000 | 2,366,000,000 | 589,230,000 | 3,070,560,000 | 577,700,000 |
| Last Quarter Net Income | -44,960,000 | 194,000,000 | 65,020,000 | 239,650,000 | -132,900,000 |
| 60-Month Beta | 1.29 | 0.88 | 0.46 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/09/24 | 2.04 on 04/23/24 | 5.20 on 04/24/24 | 2.38 on 05/02/24 | -0.56 on 02/28/23 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/24/24 | 05/02/24 | 05/02/23 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.400 on 02/23/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/16/24 | 02/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 26.88 | 14.80 | 0.00 |