Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | DGX | CHE | DVA | OSH |
| Company | Lifestance Health Group Inc | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Oak Street Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.82 | 155.20 | 579.91 | 162.32 | 38.98 |
| High | 6.93 | 157.06 | 586.52 | 163.54 | 39.00 |
| Low | 6.70 | 155.10 | 574.50 | 160.03 | 38.98 |
| Last | 6.74 | 155.48 | 577.66 | 163.16 | 39.00 |
| Change | -0.09 | +0.10 | -0.13 | -1.06 | +0.03 |
| % Change | -1.32% | +0.06% | -0.02% | -0.65% | +0.08% |
| Volume | 1,426,328 | 439,996 | 50,884 | 830,919 | 2,860,700 |
| 20-Day Average Volume | 1,516,721 | 648,815 | 54,894 | 696,506 | 3,578,635 |
| Previous Close | 6.83 | 155.38 | 577.79 | 164.22 | 38.97 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 154.58 | 575.35 | 154.90 | 38.88 |
| 20-Day Raw Stochastic | 71.71% | 60.57% | 60.73% | 84.42% | 100.00% |
| 20-Day Relative Strength | 60.28% | 59.15% | 54.28% | 66.93% | 75.71% |
| Weighted Alpha | +4.30 | +27.77 | +9.17 | +71.51 | +54.90 |
| Today's Opinion | 56% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | +1.25% since 09/11/24 | +1.84% since 09/11/24 | +5.95% since 09/11/24 | +0.15% since 04/24/23 |
| Low | 6.59 on 09/12/24 | 151.88 on 09/12/24 | 563.70 on 09/12/24 | 154.04 on 09/12/24 | 38.94 on 04/25/23 |
| High | 7.03 on 09/16/24 | 157.23 on 09/16/24 | 584.64 on 09/18/24 | 166.04 on 09/17/24 | 39.00 on 05/01/23 |
| 1-Month | |||||
| %Chg | +19.29% since 08/16/24 | +2.71% since 08/16/24 | +0.24% since 08/16/24 | +8.56% since 08/16/24 | +0.83% since 03/31/23 |
| Low | 5.65 on 08/21/24 | 149.52 on 09/11/24 | 558.41 on 09/11/24 | 147.37 on 08/20/24 | 38.70 on 04/03/23 |
| High | 7.17 on 09/06/24 | 159.36 on 09/04/24 | 590.11 on 09/03/24 | 166.04 on 09/17/24 | 39.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | +27.41% since 06/18/24 | +13.24% since 06/18/24 | +8.50% since 06/18/24 | +14.73% since 06/18/24 | +36.08% since 02/01/23 |
| Low | 4.64 on 06/26/24 | 135.47 on 06/28/24 | 525.36 on 07/10/24 | 131.76 on 08/07/24 | 25.23 on 02/06/23 |
| High | 7.17 on 09/06/24 | 159.36 on 09/04/24 | 593.86 on 08/02/24 | 166.04 on 09/17/24 | 39.00 on 05/01/23 |
| 6-Month | |||||
| %Chg | +7.50% since 03/18/24 | +21.34% since 03/18/24 | -11.00% since 03/18/24 | +19.08% since 03/18/24 | +90.99% since 11/01/22 |
| Low | 4.64 on 06/26/24 | 125.42 on 04/18/24 | 525.36 on 07/10/24 | 125.64 on 04/18/24 | 17.60 on 11/04/22 |
| High | 7.53 on 05/16/24 | 159.36 on 09/04/24 | 653.75 on 03/19/24 | 166.04 on 09/17/24 | 39.00 on 05/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,611,027 | 17,261,476 | 8,747,157 | 14,402,092 | 9,515,961 |
| Shares Outstanding, K | 382,288 | 111,092 | 15,139 | 87,700 | 243,999 |
| Annual Sales | 1,055,670,000 | 9,252,000,000 | 2,264,420,000 | 12,140,150,000 | 2,160,900,000 |
| Annual Net Income | -186,260,000 | 854,000,000 | 272,510,000 | 691,540,000 | -509,200,000 |
| Last Quarter Sales | 312,330,000 | 2,397,000,000 | 595,880,000 | 3,186,720,000 | 577,700,000 |
| Last Quarter Net Income | -23,280,000 | 229,000,000 | 70,890,000 | 222,680,000 | -132,900,000 |
| 60-Month Beta | 1.22 | 0.89 | 0.44 | 0.87 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 2.35 on 07/23/24 | 5.47 on 07/24/24 | 2.59 on 08/06/24 | -0.56 on 02/28/23 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/29/24 | 11/05/24 | 05/02/23 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | 0.500 on 08/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 26.79 | 17.05 | 0.00 |