Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | ELV | COR | ICLR | AVTR |
| Company | Lifemd Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.87 | 527.73 | 228.49 | 302.96 | 24.45 |
| High | 12.20 | 528.61 | 228.79 | 307.00 | 24.46 |
| Low | 11.64 | 524.88 | 224.67 | 295.75 | 23.93 |
| Last | 12.12 | 525.63 | 226.09 | 304.03 | 24.27 |
| Change | +0.48 | +0.79 | -3.11 | +2.42 | -0.15 |
| % Change | +4.12% | +0.15% | -1.36% | +0.80% | -0.61% |
| Volume | 295,239 | 410,236 | 1,014,954 | 361,837 | 2,130,391 |
| 20-Day Average Volume | 551,115 | 1,088,877 | 1,239,188 | 542,439 | 4,872,887 |
| Previous Close | 11.64 | 524.84 | 229.20 | 301.61 | 24.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.56 | 520.11 | 237.22 | 304.24 | 24.86 |
| 20-Day Raw Stochastic | 89.59% | 69.21% | 6.42% | 43.66% | 33.24% |
| 20-Day Relative Strength | 64.70% | 56.69% | 34.97% | 47.58% | 46.27% |
| Weighted Alpha | +484.63 | +17.22 | +30.87 | +50.84 | +22.23 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 04/25/24 | -2.28% since 04/25/24 | -5.78% since 04/25/24 | +1.31% since 04/25/24 | -3.38% since 04/25/24 |
| Low | 10.87 on 04/26/24 | 519.74 on 05/01/24 | 224.67 on 05/02/24 | 296.19 on 05/02/24 | 23.40 on 04/26/24 |
| High | 12.43 on 04/30/24 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | +22.22% since 04/02/24 | +5.64% since 04/02/24 | -7.07% since 04/02/24 | -5.79% since 04/02/24 | -2.72% since 04/02/24 |
| Low | 9.22 on 04/12/24 | 494.31 on 04/12/24 | 224.67 on 05/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 12.43 on 04/30/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +112.65% since 02/02/24 | +6.51% since 02/02/24 | -3.87% since 02/02/24 | +16.70% since 02/02/24 | +3.76% since 02/02/24 |
| Low | 5.51 on 02/05/24 | 486.47 on 02/06/24 | 224.67 on 05/02/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 12.43 on 04/30/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +76.90% since 11/02/23 | +16.80% since 11/02/23 | +17.55% since 11/02/23 | +19.92% since 11/02/23 | +33.52% since 11/02/23 |
| Low | 5.00 on 01/04/24 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 12.43 on 04/30/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,936 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
| Shares Outstanding, K | 40,888 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 152,550,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -20,600,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 44,860,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -3,730,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.38 | 0.78 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 19.03 | 23.20 | 24.23 |