Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | TRP | CEG | TPL | DINO |
| Company | Archaea Energy Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 45.01 | 235.16 | 913.38 | 46.89 |
| High | 26.00 | 46.22 | 255.24 | 941.63 | 46.89 |
| Low | 25.99 | 44.75 | 233.00 | 905.30 | 45.36 |
| Last | 26.00 | 46.18 | 254.98 | 936.28 | 46.25 |
| Change | unch | +1.19 | +46.48 | +20.62 | -1.00 |
| % Change | unch | +2.65% | +22.29% | +2.25% | -2.12% |
| Volume | 1,321,200 | 7,195,700 | 15,031,399 | 315,600 | 6,053,700 |
| 20-Day Average Volume | 2,030,610 | 2,791,695 | 3,222,060 | 97,450 | 2,612,625 |
| Previous Close | 26.00 | 44.99 | 208.50 | 915.66 | 47.25 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 46.08 | 193.40 | 841.00 | 46.62 |
| 20-Day Raw Stochastic | 58.33% | 54.27% | 99.69% | 96.95% | 37.23% |
| 20-Day Relative Strength | 67.30% | 59.44% | 75.48% | 69.70% | 46.08% |
| Weighted Alpha | +13.60 | +31.73 | +101.64 | +60.58 | -22.60 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | -0.79% since 09/13/24 | +30.11% since 09/13/24 | +15.73% since 09/13/24 | +2.35% since 09/13/24 |
| Low | 25.86 on 12/20/22 | 44.75 on 09/20/24 | 192.69 on 09/16/24 | 810.18 on 09/16/24 | 44.36 on 09/16/24 |
| High | 26.10 on 12/23/22 | 46.99 on 09/17/24 | 255.24 on 09/20/24 | 941.63 on 09/20/24 | 47.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | +3.80% since 08/20/24 | +33.69% since 08/20/24 | +14.53% since 08/20/24 | -2.16% since 08/20/24 |
| Low | 25.86 on 12/20/22 | 43.92 on 08/21/24 | 171.04 on 09/09/24 | 766.51 on 09/11/24 | 44.07 on 09/12/24 |
| High | 26.10 on 12/23/22 | 47.38 on 09/09/24 | 255.24 on 09/20/24 | 941.63 on 09/20/24 | 49.92 on 08/26/24 |
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +21.02% since 06/20/24 | +14.70% since 06/20/24 | +20.61% since 06/20/24 | -13.18% since 06/20/24 |
| Low | 16.85 on 10/14/22 | 37.07 on 07/09/24 | 155.60 on 08/05/24 | 724.75 on 07/01/24 | 44.07 on 09/12/24 |
| High | 26.11 on 10/17/22 | 47.38 on 09/09/24 | 255.24 on 09/20/24 | 941.63 on 09/20/24 | 54.48 on 07/02/24 |
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +15.25% since 03/20/24 | +45.11% since 03/20/24 | +66.03% since 03/20/24 | -24.78% since 03/20/24 |
| Low | 12.59 on 07/14/22 | 34.95 on 04/18/24 | 155.60 on 08/05/24 | 555.71 on 05/01/24 | 44.07 on 09/12/24 |
| High | 26.11 on 10/17/22 | 47.38 on 09/09/24 | 255.24 on 09/20/24 | 941.63 on 09/20/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 44,990,000 | 65,726,496 | 21,051,016 | 9,079,418 |
| Shares Outstanding, K | 120,645 | 1,000,000 | 315,235 | 22,990 | 192,157 |
| Annual Sales | 77,130,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -23,900,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 104,990,000 | 2,984,910,000 | 5,475,000,000 | 172,330,000 | 7,845,830,000 |
| Last Quarter Net Income | -14,990,000 | 723,390,000 | 814,000,000 | 114,590,000 | 151,790,000 |
| 60-Month Beta | 1.13 | 0.81 | 0.70 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.69 on 08/01/24 | 1.68 on 08/06/24 | 4.98 on 08/07/24 | 0.78 on 08/01/24 |
| Latest Earnings Date | 11/10/22 | 11/13/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.405 on 06/28/24 | 0.352 on 08/12/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 08/12/24 | 09/03/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 35.46 | 45.36 | 7.31 |