Archaea Energy Inc (LFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFG | TRP | CEG | TPL | DINO |
| Company | Archaea Energy Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.99 | 37.98 | 205.43 | 583.11 | 56.75 |
| High | 26.00 | 38.21 | 215.95 | 625.00 | 57.84 |
| Low | 25.99 | 37.87 | 203.00 | 583.11 | 56.55 |
| Last | 26.00 | 38.20 | 215.91 | 615.23 | 57.73 |
| Change | unch | +0.33 | +7.91 | +51.73 | +0.78 |
| % Change | unch | +0.87% | +3.80% | +9.18% | +1.37% |
| Volume | 1,321,200 | 2,903,700 | 4,313,500 | 140,500 | 1,874,000 |
| 20-Day Average Volume | 2,030,610 | 4,059,845 | 2,743,500 | 64,620 | 1,789,535 |
| Previous Close | 26.00 | 37.87 | 208.00 | 563.50 | 56.95 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.91 | 36.31 | 190.51 | 582.71 | 56.64 |
| 20-Day Raw Stochastic | 58.33% | 99.69% | 99.90% | 76.94% | 56.00% |
| 20-Day Relative Strength | 67.30% | 55.69% | 74.63% | 62.50% | 50.68% |
| Weighted Alpha | +13.60 | -4.57 | +169.21 | +34.24 | +33.54 |
| Today's Opinion | 100% Buy | Hold | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/19/22 | +4.92% since 05/02/24 | +15.97% since 05/02/24 | +10.15% since 05/02/24 | +6.43% since 05/02/24 |
| Low | 25.86 on 12/20/22 | 37.05 on 05/03/24 | 188.00 on 05/03/24 | 559.31 on 05/03/24 | 53.81 on 05/03/24 |
| High | 26.10 on 12/23/22 | 38.21 on 05/09/24 | 215.95 on 05/09/24 | 625.00 on 05/09/24 | 57.84 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/25/22 | -0.37% since 04/09/24 | +14.78% since 04/09/24 | +4.38% since 04/09/24 | -5.47% since 04/09/24 |
| Low | 25.86 on 12/20/22 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 26.10 on 12/23/22 | 38.21 on 05/09/24 | 215.95 on 05/09/24 | 633.07 on 04/12/24 | 62.19 on 04/10/24 |
| 3-Month | |||||
| %Chg | +41.61% since 09/27/22 | +1.79% since 02/09/24 | +63.36% since 02/09/24 | +25.89% since 02/09/24 | -3.01% since 02/09/24 |
| Low | 16.85 on 10/14/22 | 34.95 on 04/18/24 | 126.73 on 02/13/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
| High | 26.11 on 10/17/22 | 41.03 on 03/13/24 | 215.95 on 05/09/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +52.14% since 06/27/22 | +6.23% since 11/09/23 | +78.99% since 11/09/23 | +11.29% since 11/09/23 | +9.96% since 11/09/23 |
| Low | 12.59 on 07/14/22 | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 26.11 on 10/17/22 | 41.03 on 03/13/24 | 215.95 on 05/09/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,770 | 37,870,000 | 65,545,168 | 12,963,311 | 11,227,921 |
| Shares Outstanding, K | 120,645 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 77,130,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -23,900,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 104,990,000 | 3,147,390,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | -14,990,000 | 909,430,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 1.13 | 0.75 | 0.72 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.92 on 05/03/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 11/10/22 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/29/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 40.11 | 32.40 | 5.76 |