Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Life Insurance Company Ltd ADR (LFC)

China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.09 28.32 56.53 29.96 77.05
High 7.10 28.56 56.93 30.97 77.46
Low 7.03 28.13 56.19 29.91 76.31
Last 7.05 28.24 56.40 30.32 76.78
Change -0.06 -0.02 -0.01 +0.36 -0.09
% Change -0.84% -0.07% -0.02% +1.20% -0.12%
Volume 1,187,200 1,277,800 441,500 1,814,600 779,200
20-Day Average Volume 1,200,695 2,003,905 786,615 1,341,445 776,300
Previous Close 7.11 28.26 56.41 29.96 76.87
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.19 27.46 54.98 30.67 71.45
20-Day Raw Stochastic 16.39% 88.73% 88.22% 52.62% 93.20%
20-Day Relative Strength 41.73% 64.65% 70.69% 47.92% 68.21%
Weighted Alpha -20.00 +48.94 +16.56 +20.50 +14.35
Today's Opinion 88% Sell 100% Buy 88% Buy 8% Buy 40% Buy
Previous Opinion 88% Sell 100% Buy 72% Buy 8% Sell 24% Buy
Last Month's Opinion 88% Sell 72% Buy 8% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg -3.29% since 08/25/22 +2.10% since 09/11/24 +1.95% since 09/11/24 +5.61% since 09/11/24 +2.46% since 09/11/24
Low 6.95 on 08/30/22 27.53 on 09/12/24 55.00 on 09/12/24 28.48 on 09/12/24 74.25 on 09/12/24
High 7.29 on 08/26/22 28.56 on 09/18/24 56.93 on 09/18/24 30.97 on 09/18/24 77.53 on 09/17/24
1-Month  
%Chg -4.60% since 08/01/22 +8.03% since 08/16/24 +7.70% since 08/16/24 -3.29% since 08/16/24 +13.43% since 08/16/24
Low 6.95 on 08/30/22 25.72 on 08/21/24 52.19 on 08/20/24 28.01 on 09/11/24 66.50 on 08/21/24
High 7.56 on 08/11/22 28.56 on 09/18/24 56.93 on 09/18/24 32.40 on 08/29/24 77.53 on 09/17/24
3-Month  
%Chg -7.72% since 06/01/22 +10.53% since 06/18/24 +16.77% since 06/18/24 -3.16% since 06/18/24 +6.27% since 06/18/24
Low 6.95 on 08/30/22 23.30 on 08/05/24 46.41 on 08/05/24 27.75 on 08/05/24 64.10 on 08/05/24
High 8.71 on 07/01/22 28.56 on 09/18/24 56.93 on 09/18/24 36.46 on 08/01/24 77.53 on 09/17/24
6-Month  
%Chg -14.34% since 03/01/22 +17.32% since 03/18/24 +3.43% since 03/18/24 +11.59% since 03/18/24 +8.05% since 03/18/24
Low 6.93 on 05/09/22 22.61 on 04/17/24 46.41 on 08/05/24 25.80 on 05/02/24 64.10 on 08/05/24
High 8.71 on 07/01/22 28.56 on 09/18/24 56.93 on 09/18/24 36.46 on 08/01/24 77.53 on 09/17/24
Key Statistics  
Market Capitalization, $K 39,853,228 50,577,120 32,704,484 5,094,009 7,740,885
Shares Outstanding, K 5,652,940 1,789,707 579,764 170,027 100,701
Annual Sales 127,864,100,000 36,612,560,000 30,205,380,000 11,645,000,000 7,348,000,000
Annual Net Income 7,892,760,000 4,046,990,000 2,476,490,000 -752,000,000 625,000,000
Last Quarter Sales 26,176,870,000 9,257,970,000 5,585,470,000 5,153,000,000 2,033,000,000
Last Quarter Net Income 1,550,080,000 798,660,000 489,570,000 895,000,000 205,000,000
60-Month Beta 0.65 1.08 1.00 1.81 1.03
Per-Share Information  
Most Recent Earnings 0.27 on 08/25/22 0.66 on 08/07/24 1.25 on 08/12/24 1.84 on 08/01/24 2.27 on 07/30/24
Latest Earnings Date 10/27/22 08/07/24 11/11/24 11/06/24 10/29/24
Most Recent Dividend 0.417 on 07/06/22 0.290 on 08/21/24 0.587 on 08/28/24 0.450 on 07/10/24 0.450 on 08/27/24
Next Ex-Dividends Date 07/06/22 08/21/24 08/28/24 10/10/24 08/27/24
Ratios  
Price/Earnings ttm 0.00 10.37 11.82 6.06 9.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar