China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | LNC | ATH |
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp | Athene Holding Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.09 | 24.70 | 53.05 | 29.36 | 83.29 |
| High | 7.10 | 25.79 | 53.73 | 29.59 | 84.32 |
| Low | 7.03 | 24.65 | 53.02 | 29.11 | 82.17 |
| Last | 7.05 | 25.73 | 53.70 | 29.25 | 83.33 |
| Change | -0.06 | +1.26 | +0.68 | -0.04 | -0.58 |
| % Change | -0.84% | +5.15% | +1.28% | -0.14% | -0.69% |
| Volume | 1,187,200 | 3,066,300 | 917,200 | 1,162,700 | 3,498,800 |
| 20-Day Average Volume | 1,200,695 | 2,597,350 | 554,240 | 1,761,800 | 1,056,240 |
| Previous Close | 7.11 | 24.47 | 53.02 | 29.29 | 83.91 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 23.61 | 51.67 | 28.06 | 81.66 |
| 20-Day Raw Stochastic | 16.39% | 98.27% | 99.22% | 91.03% | 64.48% |
| 20-Day Relative Strength | 41.73% | 68.35% | 58.17% | 54.35% | 52.90% |
| Weighted Alpha | -20.00 | +43.26 | +12.00 | +45.02 | +79.43 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | +8.57% since 05/02/24 | +3.15% since 05/02/24 | +8.61% since 05/02/24 | -2.21% since 12/23/21 |
| Low | 6.95 on 08/30/22 | 23.86 on 05/03/24 | 52.13 on 05/03/24 | 27.33 on 05/03/24 | 82.17 on 12/31/21 |
| High | 7.29 on 08/26/22 | 25.78 on 05/09/24 | 53.73 on 05/09/24 | 29.59 on 05/09/24 | 86.53 on 12/28/21 |
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | +4.34% since 04/09/24 | +0.98% since 04/09/24 | -1.98% since 04/09/24 | +1.72% since 11/30/21 |
| Low | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 25.80 on 05/02/24 | 77.52 on 12/15/21 |
| High | 7.56 on 08/11/22 | 25.78 on 05/09/24 | 53.73 on 05/09/24 | 29.59 on 05/09/24 | 86.53 on 12/28/21 |
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +13.80% since 02/09/24 | +1.15% since 02/09/24 | +14.08% since 02/09/24 | +21.00% since 09/30/21 |
| Low | 6.95 on 08/30/22 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 25.60 on 03/05/24 | 66.07 on 10/04/21 |
| High | 8.71 on 07/01/22 | 25.78 on 05/09/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 91.26 on 10/26/21 |
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +38.41% since 11/09/23 | +13.24% since 11/09/23 | +33.81% since 11/09/23 | +23.45% since 06/30/21 |
| Low | 6.93 on 05/09/22 | 18.47 on 11/10/23 | 47.20 on 11/10/23 | 21.59 on 11/10/23 | 60.36 on 07/19/21 |
| High | 8.71 on 07/01/22 | 25.78 on 05/09/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 91.26 on 10/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 43,941,168 | 30,882,082 | 4,980,091 | 16,011,191 |
| Shares Outstanding, K | 5,652,940 | 1,795,716 | 582,461 | 170,027 | 192,142 |
| Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 | 14,764,000,000 |
| Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 | 1,541,000,000 |
| Last Quarter Sales | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 4,116,000,000 | 8,724,000,000 |
| Last Quarter Net Income | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 1,222,000,000 | 733,000,000 |
| 60-Month Beta | 0.65 | 1.08 | 1.00 | 1.80 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.94 on 05/08/24 | 1.23 on 02/07/24 | 1.37 on 05/02/24 | 1.81 on 11/03/21 |
| Latest Earnings Date | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 | 02/16/22 |
| Most Recent Dividend | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 11.22 | 5.75 | 5.82 |